Current 300549 price: $19.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.048 | $1.017 | $1.079 |
| 2030-01-02 | $1.034 | $1.003 | $1.065 |
| 2030-01-03 | $1.021 | $0.9904 | $1.052 |
| 2030-01-04 | $1.034 | $1.003 | $1.065 |
| 2030-01-05 | $1.020 | $0.9897 | $1.051 |
| 2030-01-06 | $1.033 | $1.002 | $1.064 |
| 2030-01-07 | $1.020 | $0.9889 | $1.050 |
| 2030-01-08 | $1.028 | $0.9976 | $1.059 |
| 2030-01-09 | $1.015 | $0.9847 | $1.046 |
| 2030-01-10 | $1.002 | $0.9723 | $1.032 |
| 2030-01-11 | $0.9988 | $0.9689 | $1.029 |
| 2030-01-12 | $1.004 | $0.9743 | $1.035 |
| 2030-01-13 | $1.017 | $0.9864 | $1.047 |
| 2030-01-14 | $1.004 | $0.9736 | $1.034 |
| 2030-01-15 | $0.9995 | $0.9695 | $1.029 |
| 2030-01-16 | $1.012 | $0.9815 | $1.042 |
| 2030-01-17 | $1.024 | $0.9936 | $1.055 |
| 2030-01-18 | $1.014 | $0.9836 | $1.044 |
| 2030-01-19 | $1.003 | $0.9732 | $1.033 |
| 2030-01-20 | $1.016 | $0.9852 | $1.046 |
| 2030-01-21 | $1.004 | $0.9738 | $1.034 |
| 2030-01-22 | $0.9984 | $0.9684 | $1.028 |
| 2030-01-23 | $1.011 | $0.9804 | $1.041 |
| 2030-01-24 | $1.003 | $0.9732 | $1.033 |
| 2030-01-25 | $0.9903 | $0.9606 | $1.020 |
| 2030-01-26 | $0.9775 | $0.9482 | $1.007 |
| 2030-01-27 | $0.9896 | $0.9599 | $1.019 |
| 2030-01-28 | $0.9768 | $0.9475 | $1.006 |
| 2030-01-29 | $0.9888 | $0.9592 | $1.019 |
| 2030-01-30 | $0.9760 | $0.9467 | $1.005 |
| 2030-01-31 | $0.9846 | $0.9551 | $1.014 |
| 2030 February | |||
| 2030-02-01 | $0.9718 | $0.9427 | $1.001 |
| 2030-02-02 | $0.9596 | $0.9308 | $0.9884 |
| 2030-02-03 | $0.9562 | $0.9275 | $0.9849 |
| 2030-02-04 | $0.9616 | $0.9327 | $0.9904 |
| 2030-02-05 | $0.9735 | $0.9443 | $1.003 |
| 2030-02-06 | $0.9609 | $0.9320 | $0.9897 |
| 2030-02-07 | $0.9568 | $0.9281 | $0.9855 |
| 2030-02-08 | $0.9687 | $0.9396 | $0.9977 |
| 2030-02-09 | $0.9807 | $0.9512 | $1.010 |
| 2030-02-10 | $0.9708 | $0.9417 | $0.9999 |
| 2030-02-11 | $0.9605 | $0.9316 | $0.9893 |
| 2030-02-12 | $0.9723 | $0.9432 | $1.002 |
| 2030-02-13 | $0.9611 | $0.9323 | $0.9900 |
| 2030-02-14 | $0.9558 | $0.9271 | $0.9844 |
| 2030-02-15 | $0.9676 | $0.9386 | $0.9966 |
| 2030-02-16 | $0.9605 | $0.9317 | $0.9893 |
| 2030-02-17 | $0.9481 | $0.9196 | $0.9765 |
| 2030-02-18 | $0.9358 | $0.9077 | $0.9639 |
| 2030-02-19 | $0.9474 | $0.9189 | $0.9758 |
| 2030-02-20 | $0.9351 | $0.9070 | $0.9631 |
| 2030-02-21 | $0.9467 | $0.9183 | $0.9751 |
| 2030-02-22 | $0.9344 | $0.9064 | $0.9624 |
| 2030-02-23 | $0.9426 | $0.9143 | $0.9709 |
| 2030-02-24 | $0.9304 | $0.9025 | $0.9583 |
| 2030-02-25 | $0.9187 | $0.8911 | $0.9462 |
| 2030-02-26 | $0.9154 | $0.8879 | $0.9429 |
| 2030-02-27 | $0.9206 | $0.8929 | $0.9482 |
| 2030-02-28 | $0.9319 | $0.9040 | $0.9599 |
| 2030 March | |||
| 2030-03-01 | $0.9199 | $0.8923 | $0.9475 |
| 2030-03-02 | $0.9160 | $0.8885 | $0.9435 |
| 2030-03-03 | $0.9273 | $0.8995 | $0.9552 |
| 2030-03-04 | $0.9388 | $0.9107 | $0.9670 |
| 2030-03-05 | $0.9294 | $0.9015 | $0.9573 |
| 2030-03-06 | $0.9195 | $0.8919 | $0.9471 |
| 2030-03-07 | $0.9309 | $0.9029 | $0.9588 |
| 2030-03-08 | $0.9201 | $0.8925 | $0.9477 |
| 2030-03-09 | $0.9150 | $0.8875 | $0.9424 |
| 2030-03-10 | $0.9263 | $0.8985 | $0.9541 |
| 2030-03-11 | $0.9195 | $0.8920 | $0.9471 |
| 2030-03-12 | $0.9076 | $0.8804 | $0.9348 |
| 2030-03-13 | $0.8959 | $0.8690 | $0.9227 |
| 2030-03-14 | $0.9069 | $0.8797 | $0.9342 |
| 2030-03-15 | $0.8952 | $0.8683 | $0.9220 |
| 2030-03-16 | $0.9063 | $0.8791 | $0.9335 |
| 2030-03-17 | $0.8945 | $0.8677 | $0.9214 |
| 2030-03-18 | $0.9024 | $0.8753 | $0.9294 |
| 2030-03-19 | $0.8907 | $0.8640 | $0.9174 |
| 2030-03-20 | $0.8795 | $0.8531 | $0.9059 |
| 2030-03-21 | $0.8764 | $0.8501 | $0.9026 |
| 2030-03-22 | $0.8813 | $0.8548 | $0.9077 |
| 2030-03-23 | $0.8922 | $0.8654 | $0.9190 |
| 2030-03-24 | $0.8806 | $0.8542 | $0.9070 |
| 2030-03-25 | $0.8769 | $0.8506 | $0.9032 |
| 2030-03-26 | $0.8878 | $0.8611 | $0.9144 |
| 2030-03-27 | $0.8988 | $0.8718 | $0.9257 |
| 2030-03-28 | $0.8897 | $0.8630 | $0.9164 |
| 2030-03-29 | $0.8802 | $0.8538 | $0.9067 |
| 2030-03-30 | $0.8911 | $0.8644 | $0.9179 |
| 2030-03-31 | $0.8809 | $0.8544 | $0.9073 |
| 2030 April | |||
| 2030-04-01 | $0.8760 | $0.8497 | $0.9022 |
| 2030-04-02 | $0.8868 | $0.8602 | $0.9134 |
| 2030-04-03 | $0.8803 | $0.8539 | $0.9067 |
| 2030-04-04 | $0.8689 | $0.8428 | $0.8950 |
| 2030-04-05 | $0.8576 | $0.8319 | $0.8834 |
| 2030-04-06 | $0.8683 | $0.8422 | $0.8943 |
| 2030-04-07 | $0.8570 | $0.8313 | $0.8827 |
| 2030-04-08 | $0.8676 | $0.8416 | $0.8936 |
| 2030-04-09 | $0.8564 | $0.8307 | $0.8820 |
| 2030-04-10 | $0.8639 | $0.8380 | $0.8898 |
| 2030-04-11 | $0.8527 | $0.8271 | $0.8783 |
| 2030-04-12 | $0.8420 | $0.8167 | $0.8672 |
| 2030-04-13 | $0.8390 | $0.8138 | $0.8641 |
| 2030-04-14 | $0.8437 | $0.8184 | $0.8690 |
| 2030-04-15 | $0.8541 | $0.8285 | $0.8797 |
| 2030-04-16 | $0.8431 | $0.8178 | $0.8683 |
| 2030-04-17 | $0.8395 | $0.8143 | $0.8647 |
| 2030-04-18 | $0.8499 | $0.8244 | $0.8754 |
| 2030-04-19 | $0.8604 | $0.8346 | $0.8862 |
| 2030-04-20 | $0.8518 | $0.8262 | $0.8773 |
| 2030-04-21 | $0.8427 | $0.8174 | $0.8680 |
| 2030-04-22 | $0.8531 | $0.8275 | $0.8787 |
| 2030-04-23 | $0.8433 | $0.8180 | $0.8686 |
| 2030-04-24 | $0.8386 | $0.8134 | $0.8637 |
| 2030-04-25 | $0.8490 | $0.8235 | $0.8744 |
| 2030-04-26 | $0.8428 | $0.8175 | $0.8680 |
| 2030-04-27 | $0.8318 | $0.8069 | $0.8568 |
| 2030-04-28 | $0.8210 | $0.7964 | $0.8457 |
| 2030-04-29 | $0.8312 | $0.8063 | $0.8561 |
| 2030-04-30 | $0.8204 | $0.7958 | $0.8450 |
| 2030 May | |||
| 2030-05-01 | $0.8306 | $0.8057 | $0.8555 |
| 2030-05-02 | $0.8198 | $0.7952 | $0.8444 |
| 2030-05-03 | $0.8270 | $0.8022 | $0.8518 |
| 2030-05-04 | $0.8163 | $0.7918 | $0.8408 |
| 2030-05-05 | $0.8060 | $0.7819 | $0.8302 |
| 2030-05-06 | $0.8032 | $0.7791 | $0.8273 |
| 2030-05-07 | $0.8077 | $0.7835 | $0.8319 |
| 2030-05-08 | $0.8177 | $0.7932 | $0.8422 |
| 2030-05-09 | $0.8071 | $0.7829 | $0.8313 |
| 2030-05-10 | $0.8037 | $0.7796 | $0.8278 |
| 2030-05-11 | $0.8136 | $0.7892 | $0.8380 |
| 2030-05-12 | $0.8237 | $0.7990 | $0.8484 |
| 2030-05-13 | $0.8154 | $0.7910 | $0.8399 |
| 2030-05-14 | $0.8067 | $0.7825 | $0.8309 |
| 2030-05-15 | $0.8167 | $0.7922 | $0.8412 |
| 2030-05-16 | $0.8073 | $0.7831 | $0.8315 |
| 2030-05-17 | $0.8028 | $0.7787 | $0.8269 |
| 2030-05-18 | $0.8127 | $0.7884 | $0.8371 |
| 2030-05-19 | $0.8068 | $0.7826 | $0.8310 |
| 2030-05-20 | $0.7963 | $0.7724 | $0.8202 |
| 2030-05-21 | $0.7860 | $0.7624 | $0.8096 |
| 2030-05-22 | $0.7957 | $0.7719 | $0.8196 |
| 2030-05-23 | $0.7854 | $0.7619 | $0.8090 |
| 2030-05-24 | $0.7952 | $0.7713 | $0.8190 |
| 2030-05-25 | $0.7848 | $0.7613 | $0.8084 |
| 2030-05-26 | $0.7917 | $0.7680 | $0.8155 |
| 2030-05-27 | $0.7815 | $0.7580 | $0.8049 |
| 2030-05-28 | $0.7717 | $0.7485 | $0.7948 |
| 2030-05-29 | $0.7689 | $0.7458 | $0.7920 |
| 2030-05-30 | $0.7732 | $0.7500 | $0.7964 |
| 2030-05-31 | $0.7828 | $0.7593 | $0.8063 |
| 2030 June | |||
| 2030-06-01 | $0.7726 | $0.7495 | $0.7958 |
| 2030-06-02 | $0.7694 | $0.7463 | $0.7925 |
| 2030-06-03 | $0.7789 | $0.7556 | $0.8023 |
| 2030-06-04 | $0.7886 | $0.7649 | $0.8122 |
| 2030-06-05 | $0.7806 | $0.7572 | $0.8041 |
| 2030-06-06 | $0.7723 | $0.7492 | $0.7955 |
| 2030-06-07 | $0.7819 | $0.7584 | $0.8053 |
| 2030-06-08 | $0.7729 | $0.7497 | $0.7961 |
| 2030-06-09 | $0.7686 | $0.7455 | $0.7916 |
| 2030-06-10 | $0.7781 | $0.7547 | $0.8014 |
| 2030-06-11 | $0.7724 | $0.7492 | $0.7955 |
| 2030-06-12 | $0.7624 | $0.7395 | $0.7852 |
| 2030-06-13 | $0.7525 | $0.7299 | $0.7751 |
| 2030-06-14 | $0.7618 | $0.7389 | $0.7846 |
| 2030-06-15 | $0.7519 | $0.7294 | $0.7745 |
| 2030-06-16 | $0.7612 | $0.7384 | $0.7841 |
| 2030-06-17 | $0.7514 | $0.7288 | $0.7739 |
| 2030-06-18 | $0.7580 | $0.7352 | $0.7807 |
| 2030-06-19 | $0.7481 | $0.7257 | $0.7706 |
| 2030-06-20 | $0.7387 | $0.7166 | $0.7609 |
| 2030-06-21 | $0.7361 | $0.7140 | $0.7582 |
| 2030-06-22 | $0.7402 | $0.7180 | $0.7624 |
| 2030-06-23 | $0.7494 | $0.7269 | $0.7719 |
| 2030-06-24 | $0.7397 | $0.7175 | $0.7619 |
| 2030-06-25 | $0.7366 | $0.7145 | $0.7587 |
| 2030-06-26 | $0.7457 | $0.7233 | $0.7681 |
| 2030-06-27 | $0.7549 | $0.7323 | $0.7776 |
| 2030-06-28 | $0.7473 | $0.7249 | $0.7698 |
| 2030-06-29 | $0.7394 | $0.7172 | $0.7616 |
| 2030-06-30 | $0.7485 | $0.7261 | $0.7710 |
| 2030 July | |||
| 2030-07-01 | $0.7399 | $0.7177 | $0.7621 |
| 2030-07-02 | $0.7358 | $0.7137 | $0.7578 |
| 2030-07-03 | $0.7449 | $0.7225 | $0.7672 |
| 2030-07-04 | $0.7394 | $0.7172 | $0.7616 |
| 2030-07-05 | $0.7298 | $0.7079 | $0.7517 |
| 2030-07-06 | $0.7204 | $0.6988 | $0.7420 |
| 2030-07-07 | $0.7293 | $0.7074 | $0.7512 |
| 2030-07-08 | $0.7198 | $0.6982 | $0.7414 |
| 2030-07-09 | $0.7288 | $0.7069 | $0.7506 |
| 2030-07-10 | $0.7193 | $0.6977 | $0.7409 |
| 2030-07-11 | $0.7256 | $0.7039 | $0.7474 |
| 2030-07-12 | $0.7162 | $0.6947 | $0.7377 |
| 2030-07-13 | $0.7072 | $0.6860 | $0.7284 |
| 2030-07-14 | $0.7047 | $0.6836 | $0.7258 |
| 2030-07-15 | $0.7087 | $0.6874 | $0.7299 |
| 2030-07-16 | $0.7174 | $0.6959 | $0.7390 |
| 2030-07-17 | $0.7081 | $0.6869 | $0.7294 |
| 2030-07-18 | $0.7052 | $0.6840 | $0.7263 |
| 2030-07-19 | $0.7139 | $0.6925 | $0.7353 |
| 2030-07-20 | $0.7227 | $0.7010 | $0.7444 |
| 2030-07-21 | $0.7155 | $0.6940 | $0.7369 |
| 2030-07-22 | $0.7078 | $0.6866 | $0.7291 |
| 2030-07-23 | $0.7166 | $0.6951 | $0.7381 |
| 2030-07-24 | $0.7083 | $0.6871 | $0.7296 |
| 2030-07-25 | $0.7044 | $0.6832 | $0.7255 |
| 2030-07-26 | $0.7131 | $0.6917 | $0.7345 |
| 2030-07-27 | $0.7079 | $0.6866 | $0.7291 |
| 2030-07-28 | $0.6987 | $0.6777 | $0.7197 |
| 2030-07-29 | $0.6896 | $0.6690 | $0.7103 |
| 2030-07-30 | $0.6982 | $0.6772 | $0.7191 |
| 2030-07-31 | $0.6891 | $0.6685 | $0.7098 |
| 2030 August | |||
| 2030-08-01 | $0.6977 | $0.6767 | $0.7186 |
| 2030-08-02 | $0.6886 | $0.6680 | $0.7093 |
| 2030-08-03 | $0.6947 | $0.6738 | $0.7155 |
| 2030-08-04 | $0.6857 | $0.6651 | $0.7062 |
| 2030-08-05 | $0.6770 | $0.6567 | $0.6974 |
| 2030-08-06 | $0.6746 | $0.6544 | $0.6949 |
| 2030-08-07 | $0.6784 | $0.6581 | $0.6988 |
| 2030-08-08 | $0.6868 | $0.6662 | $0.7074 |
| 2030-08-09 | $0.6779 | $0.6576 | $0.6983 |
| 2030-08-10 | $0.6751 | $0.6548 | $0.6953 |
| 2030-08-11 | $0.6834 | $0.6629 | $0.7039 |
| 2030-08-12 | $0.6919 | $0.6711 | $0.7126 |
| 2030-08-13 | $0.6849 | $0.6644 | $0.7055 |
| 2030-08-14 | $0.6776 | $0.6573 | $0.6980 |
| 2030-08-15 | $0.6860 | $0.6654 | $0.7066 |
| 2030-08-16 | $0.6781 | $0.6578 | $0.6984 |
| 2030-08-17 | $0.6743 | $0.6541 | $0.6946 |
| 2030-08-18 | $0.6827 | $0.6622 | $0.7032 |
| 2030-08-19 | $0.6777 | $0.6573 | $0.6980 |
| 2030-08-20 | $0.6689 | $0.6488 | $0.6890 |
| 2030-08-21 | $0.6602 | $0.6404 | $0.6800 |
| 2030-08-22 | $0.6684 | $0.6483 | $0.6884 |
| 2030-08-23 | $0.6597 | $0.6399 | $0.6795 |
| 2030-08-24 | $0.6679 | $0.6479 | $0.6879 |
| 2030-08-25 | $0.6592 | $0.6395 | $0.6790 |
| 2030-08-26 | $0.6650 | $0.6451 | $0.6850 |
| 2030-08-27 | $0.6564 | $0.6367 | $0.6761 |
| 2030-08-28 | $0.6482 | $0.6287 | $0.6676 |
| 2030-08-29 | $0.6458 | $0.6265 | $0.6652 |
| 2030-08-30 | $0.6495 | $0.6300 | $0.6690 |
| 2030-08-31 | $0.6575 | $0.6378 | $0.6772 |
| 2030 September | |||
| 2030-09-01 | $0.6490 | $0.6295 | $0.6685 |
| 2030-09-02 | $0.6463 | $0.6269 | $0.6657 |
| 2030-09-03 | $0.6543 | $0.6346 | $0.6739 |
| 2030-09-04 | $0.6624 | $0.6425 | $0.6822 |
| 2030-09-05 | $0.6557 | $0.6360 | $0.6754 |
| 2030-09-06 | $0.6487 | $0.6293 | $0.6682 |
| 2030-09-07 | $0.6567 | $0.6370 | $0.6764 |
| 2030-09-08 | $0.6492 | $0.6297 | $0.6687 |
| 2030-09-09 | $0.6456 | $0.6262 | $0.6649 |
| 2030-09-10 | $0.6535 | $0.6339 | $0.6732 |
| 2030-09-11 | $0.6488 | $0.6293 | $0.6682 |
| 2030-09-12 | $0.6404 | $0.6211 | $0.6596 |
| 2030-09-13 | $0.6321 | $0.6131 | $0.6510 |
| 2030-09-14 | $0.6399 | $0.6207 | $0.6591 |
| 2030-09-15 | $0.6316 | $0.6126 | $0.6505 |
| 2030-09-16 | $0.6394 | $0.6202 | $0.6586 |
| 2030-09-17 | $0.6311 | $0.6122 | $0.6500 |
| 2030-09-18 | $0.6367 | $0.6176 | $0.6558 |
| 2030-09-19 | $0.6284 | $0.6095 | $0.6473 |
| 2030-09-20 | $0.6205 | $0.6019 | $0.6391 |
| 2030-09-21 | $0.6183 | $0.5997 | $0.6368 |
| 2030-09-22 | $0.6218 | $0.6031 | $0.6404 |
| 2030-09-23 | $0.6295 | $0.6106 | $0.6483 |
| 2030-09-24 | $0.6213 | $0.6027 | $0.6399 |