Current 300585 price: $15.78
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.17 | $9.867 | $10.48 |
| 2028-01-02 | $10.29 | $9.978 | $10.59 |
| 2028-01-03 | $10.18 | $9.874 | $10.48 |
| 2028-01-04 | $10.07 | $9.771 | $10.38 |
| 2028-01-05 | $10.19 | $9.880 | $10.49 |
| 2028-01-06 | $10.29 | $9.979 | $10.60 |
| 2028-01-07 | $10.40 | $10.09 | $10.71 |
| 2028-01-08 | $10.29 | $9.985 | $10.60 |
| 2028-01-09 | $10.19 | $9.881 | $10.49 |
| 2028-01-10 | $10.13 | $9.824 | $10.43 |
| 2028-01-11 | $10.24 | $9.934 | $10.55 |
| 2028-01-12 | $10.36 | $10.04 | $10.67 |
| 2028-01-13 | $10.28 | $9.972 | $10.59 |
| 2028-01-14 | $10.31 | $10.00 | $10.62 |
| 2028-01-15 | $10.24 | $9.935 | $10.55 |
| 2028-01-16 | $10.36 | $10.05 | $10.67 |
| 2028-01-17 | $10.25 | $9.941 | $10.56 |
| 2028-01-18 | $10.36 | $10.05 | $10.67 |
| 2028-01-19 | $10.36 | $10.05 | $10.67 |
| 2028-01-20 | $10.25 | $9.942 | $10.56 |
| 2028-01-21 | $10.14 | $9.838 | $10.45 |
| 2028-01-22 | $10.26 | $9.948 | $10.56 |
| 2028-01-23 | $10.15 | $9.844 | $10.45 |
| 2028-01-24 | $10.04 | $9.742 | $10.34 |
| 2028-01-25 | $10.15 | $9.850 | $10.46 |
| 2028-01-26 | $10.05 | $9.748 | $10.35 |
| 2028-01-27 | $9.944 | $9.646 | $10.24 |
| 2028-01-28 | $10.06 | $9.754 | $10.36 |
| 2028-01-29 | $10.16 | $9.851 | $10.46 |
| 2028-01-30 | $10.27 | $9.961 | $10.58 |
| 2028-01-31 | $10.16 | $9.858 | $10.47 |
| 2028 February | |||
| 2028-02-01 | $10.06 | $9.755 | $10.36 |
| 2028-02-02 | $9.999 | $9.699 | $10.30 |
| 2028-02-03 | $10.11 | $9.807 | $10.41 |
| 2028-02-04 | $10.22 | $9.917 | $10.53 |
| 2028-02-05 | $10.15 | $9.844 | $10.45 |
| 2028-02-06 | $10.18 | $9.875 | $10.49 |
| 2028-02-07 | $10.11 | $9.808 | $10.42 |
| 2028-02-08 | $10.22 | $9.918 | $10.53 |
| 2028-02-09 | $10.12 | $9.814 | $10.42 |
| 2028-02-10 | $10.23 | $9.924 | $10.54 |
| 2028-02-11 | $10.22 | $9.918 | $10.53 |
| 2028-02-12 | $10.12 | $9.815 | $10.42 |
| 2028-02-13 | $10.01 | $9.713 | $10.31 |
| 2028-02-14 | $10.12 | $9.821 | $10.43 |
| 2028-02-15 | $10.02 | $9.719 | $10.32 |
| 2028-02-16 | $9.915 | $9.617 | $10.21 |
| 2028-02-17 | $10.03 | $9.725 | $10.33 |
| 2028-02-18 | $9.921 | $9.623 | $10.22 |
| 2028-02-19 | $9.817 | $9.523 | $10.11 |
| 2028-02-20 | $9.927 | $9.629 | $10.22 |
| 2028-02-21 | $10.03 | $9.726 | $10.33 |
| 2028-02-22 | $10.14 | $9.834 | $10.44 |
| 2028-02-23 | $10.03 | $9.732 | $10.33 |
| 2028-02-24 | $9.928 | $9.630 | $10.23 |
| 2028-02-25 | $9.871 | $9.575 | $10.17 |
| 2028-02-26 | $9.982 | $9.682 | $10.28 |
| 2028-02-27 | $10.09 | $9.790 | $10.40 |
| 2028-02-28 | $10.02 | $9.719 | $10.32 |
| 2028-02-29 | $10.05 | $9.749 | $10.35 |
| 2028 March | |||
| 2028-03-01 | $9.983 | $9.683 | $10.28 |
| 2028-03-02 | $10.09 | $9.791 | $10.40 |
| 2028-03-03 | $9.989 | $9.689 | $10.29 |
| 2028-03-04 | $10.10 | $9.797 | $10.40 |
| 2028-03-05 | $10.09 | $9.792 | $10.40 |
| 2028-03-06 | $9.989 | $9.690 | $10.29 |
| 2028-03-07 | $9.885 | $9.589 | $10.18 |
| 2028-03-08 | $9.996 | $9.696 | $10.30 |
| 2028-03-09 | $9.891 | $9.595 | $10.19 |
| 2028-03-10 | $9.788 | $9.495 | $10.08 |
| 2028-03-11 | $9.898 | $9.601 | $10.19 |
| 2028-03-12 | $9.794 | $9.500 | $10.09 |
| 2028-03-13 | $9.692 | $9.401 | $9.983 |
| 2028-03-14 | $9.800 | $9.506 | $10.09 |
| 2028-03-15 | $9.899 | $9.602 | $10.20 |
| 2028-03-16 | $10.01 | $9.709 | $10.31 |
| 2028-03-17 | $9.905 | $9.608 | $10.20 |
| 2028-03-18 | $9.802 | $9.508 | $10.10 |
| 2028-03-19 | $9.745 | $9.453 | $10.04 |
| 2028-03-20 | $9.854 | $9.559 | $10.15 |
| 2028-03-21 | $9.964 | $9.665 | $10.26 |
| 2028-03-22 | $9.892 | $9.595 | $10.19 |
| 2028-03-23 | $9.922 | $9.624 | $10.22 |
| 2028-03-24 | $9.855 | $9.560 | $10.15 |
| 2028-03-25 | $9.965 | $9.666 | $10.26 |
| 2028-03-26 | $9.862 | $9.566 | $10.16 |
| 2028-03-27 | $9.972 | $9.672 | $10.27 |
| 2028-03-28 | $9.966 | $9.667 | $10.26 |
| 2028-03-29 | $9.862 | $9.566 | $10.16 |
| 2028-03-30 | $9.759 | $9.466 | $10.05 |
| 2028-03-31 | $9.868 | $9.572 | $10.16 |
| 2028 April | |||
| 2028-04-01 | $9.765 | $9.472 | $10.06 |
| 2028-04-02 | $9.663 | $9.373 | $9.953 |
| 2028-04-03 | $9.771 | $9.478 | $10.06 |
| 2028-04-04 | $9.669 | $9.379 | $9.959 |
| 2028-04-05 | $9.569 | $9.282 | $9.856 |
| 2028-04-06 | $9.675 | $9.385 | $9.966 |
| 2028-04-07 | $9.772 | $9.479 | $10.07 |
| 2028-04-08 | $9.881 | $9.585 | $10.18 |
| 2028-04-09 | $9.778 | $9.485 | $10.07 |
| 2028-04-10 | $9.677 | $9.386 | $9.967 |
| 2028-04-11 | $9.621 | $9.332 | $9.910 |
| 2028-04-12 | $9.728 | $9.437 | $10.02 |
| 2028-04-13 | $9.837 | $9.542 | $10.13 |
| 2028-04-14 | $9.765 | $9.472 | $10.06 |
| 2028-04-15 | $9.795 | $9.501 | $10.09 |
| 2028-04-16 | $9.730 | $9.438 | $10.02 |
| 2028-04-17 | $9.838 | $9.543 | $10.13 |
| 2028-04-18 | $9.736 | $9.444 | $10.03 |
| 2028-04-19 | $9.844 | $9.549 | $10.14 |
| 2028-04-20 | $9.839 | $9.543 | $10.13 |
| 2028-04-21 | $9.736 | $9.444 | $10.03 |
| 2028-04-22 | $9.635 | $9.346 | $9.924 |
| 2028-04-23 | $9.742 | $9.450 | $10.03 |
| 2028-04-24 | $9.641 | $9.351 | $9.930 |
| 2028-04-25 | $9.540 | $9.254 | $9.826 |
| 2028-04-26 | $9.647 | $9.357 | $9.936 |
| 2028-04-27 | $9.546 | $9.260 | $9.832 |
| 2028-04-28 | $9.447 | $9.163 | $9.730 |
| 2028-04-29 | $9.552 | $9.265 | $9.839 |
| 2028-04-30 | $9.648 | $9.358 | $9.937 |
| 2028 May | |||
| 2028-05-01 | $9.755 | $9.463 | $10.05 |
| 2028-05-02 | $9.654 | $9.364 | $9.943 |
| 2028-05-03 | $9.553 | $9.266 | $9.840 |
| 2028-05-04 | $9.498 | $9.213 | $9.783 |
| 2028-05-05 | $9.604 | $9.316 | $9.892 |
| 2028-05-06 | $9.712 | $9.420 | $10.00 |
| 2028-05-07 | $9.641 | $9.352 | $9.930 |
| 2028-05-08 | $9.670 | $9.380 | $9.960 |
| 2028-05-09 | $9.606 | $9.317 | $9.894 |
| 2028-05-10 | $9.713 | $9.421 | $10.00 |
| 2028-05-11 | $9.612 | $9.323 | $9.900 |
| 2028-05-12 | $9.719 | $9.427 | $10.01 |
| 2028-05-13 | $9.713 | $9.422 | $10.00 |
| 2028-05-14 | $9.612 | $9.323 | $9.900 |
| 2028-05-15 | $9.512 | $9.226 | $9.797 |
| 2028-05-16 | $9.618 | $9.329 | $9.906 |
| 2028-05-17 | $9.518 | $9.232 | $9.803 |
| 2028-05-18 | $9.418 | $9.136 | $9.701 |
| 2028-05-19 | $9.524 | $9.238 | $9.809 |
| 2028-05-20 | $9.424 | $9.142 | $9.707 |
| 2028-05-21 | $9.326 | $9.046 | $9.606 |
| 2028-05-22 | $9.430 | $9.147 | $9.713 |
| 2028-05-23 | $9.525 | $9.239 | $9.810 |
| 2028-05-24 | $9.631 | $9.342 | $9.920 |
| 2028-05-25 | $9.531 | $9.245 | $9.816 |
| 2028-05-26 | $9.431 | $9.148 | $9.714 |
| 2028-05-27 | $9.377 | $9.096 | $9.658 |
| 2028-05-28 | $9.482 | $9.197 | $9.766 |
| 2028-05-29 | $9.588 | $9.300 | $9.875 |
| 2028-05-30 | $9.518 | $9.232 | $9.803 |
| 2028-05-31 | $9.547 | $9.261 | $9.833 |
| 2028 June | |||
| 2028-06-01 | $9.483 | $9.198 | $9.767 |
| 2028-06-02 | $9.589 | $9.301 | $9.877 |
| 2028-06-03 | $9.489 | $9.204 | $9.774 |
| 2028-06-04 | $9.595 | $9.307 | $9.883 |
| 2028-06-05 | $9.589 | $9.302 | $9.877 |
| 2028-06-06 | $9.489 | $9.205 | $9.774 |
| 2028-06-07 | $9.390 | $9.109 | $9.672 |
| 2028-06-08 | $9.495 | $9.210 | $9.780 |
| 2028-06-09 | $9.396 | $9.114 | $9.678 |
| 2028-06-10 | $9.298 | $9.019 | $9.577 |
| 2028-06-11 | $9.402 | $9.120 | $9.684 |
| 2028-06-12 | $9.304 | $9.025 | $9.583 |
| 2028-06-13 | $9.207 | $8.931 | $9.483 |
| 2028-06-14 | $9.310 | $9.031 | $9.589 |
| 2028-06-15 | $9.403 | $9.121 | $9.685 |
| 2028-06-16 | $9.508 | $9.223 | $9.793 |
| 2028-06-17 | $9.409 | $9.127 | $9.691 |
| 2028-06-18 | $9.311 | $9.032 | $9.590 |
| 2028-06-19 | $9.257 | $8.980 | $9.535 |
| 2028-06-20 | $9.361 | $9.080 | $9.642 |
| 2028-06-21 | $9.465 | $9.181 | $9.749 |
| 2028-06-22 | $9.396 | $9.115 | $9.678 |
| 2028-06-23 | $9.425 | $9.142 | $9.708 |
| 2028-06-24 | $9.362 | $9.081 | $9.643 |
| 2028-06-25 | $9.467 | $9.183 | $9.751 |
| 2028-06-26 | $9.368 | $9.087 | $9.649 |
| 2028-06-27 | $9.472 | $9.188 | $9.757 |
| 2028-06-28 | $9.467 | $9.183 | $9.751 |
| 2028-06-29 | $9.368 | $9.087 | $9.649 |
| 2028-06-30 | $9.270 | $8.992 | $9.549 |
| 2028 July | |||
| 2028-07-01 | $9.374 | $9.093 | $9.655 |
| 2028-07-02 | $9.276 | $8.998 | $9.555 |
| 2028-07-03 | $9.180 | $8.904 | $9.455 |
| 2028-07-04 | $9.282 | $9.004 | $9.561 |
| 2028-07-05 | $9.185 | $8.910 | $9.461 |
| 2028-07-06 | $9.090 | $8.817 | $9.362 |
| 2028-07-07 | $9.191 | $8.915 | $9.467 |
| 2028-07-08 | $9.283 | $9.005 | $9.562 |
| 2028-07-09 | $9.387 | $9.105 | $9.668 |
| 2028-07-10 | $9.289 | $9.010 | $9.568 |
| 2028-07-11 | $9.192 | $8.916 | $9.468 |
| 2028-07-12 | $9.139 | $8.865 | $9.414 |
| 2028-07-13 | $9.241 | $8.964 | $9.519 |
| 2028-07-14 | $9.345 | $9.064 | $9.625 |
| 2028-07-15 | $9.277 | $8.998 | $9.555 |
| 2028-07-16 | $9.305 | $9.026 | $9.584 |
| 2028-07-17 | $9.243 | $8.965 | $9.520 |
| 2028-07-18 | $9.346 | $9.065 | $9.626 |
| 2028-07-19 | $9.248 | $8.971 | $9.526 |
| 2028-07-20 | $9.352 | $9.071 | $9.632 |
| 2028-07-21 | $9.346 | $9.066 | $9.626 |
| 2028-07-22 | $9.249 | $8.971 | $9.526 |
| 2028-07-23 | $9.152 | $8.878 | $9.427 |
| 2028-07-24 | $9.254 | $8.977 | $9.532 |
| 2028-07-25 | $9.158 | $8.883 | $9.433 |
| 2028-07-26 | $9.062 | $8.791 | $9.334 |
| 2028-07-27 | $9.164 | $8.889 | $9.439 |
| 2028-07-28 | $9.068 | $8.796 | $9.340 |
| 2028-07-29 | $8.974 | $8.704 | $9.243 |
| 2028-07-30 | $9.074 | $8.802 | $9.346 |
| 2028-07-31 | $9.165 | $8.890 | $9.440 |
| 2028 August | |||
| 2028-08-01 | $9.267 | $8.989 | $9.545 |
| 2028-08-02 | $9.170 | $8.895 | $9.446 |
| 2028-08-03 | $9.075 | $8.803 | $9.347 |
| 2028-08-04 | $9.023 | $8.752 | $9.293 |
| 2028-08-05 | $9.124 | $8.850 | $9.397 |
| 2028-08-06 | $9.225 | $8.949 | $9.502 |
| 2028-08-07 | $9.158 | $8.883 | $9.433 |
| 2028-08-08 | $9.186 | $8.911 | $9.462 |
| 2028-08-09 | $9.125 | $8.851 | $9.398 |
| 2028-08-10 | $9.227 | $8.950 | $9.503 |
| 2028-08-11 | $9.130 | $8.856 | $9.404 |
| 2028-08-12 | $9.232 | $8.955 | $9.509 |
| 2028-08-13 | $9.227 | $8.950 | $9.504 |
| 2028-08-14 | $9.131 | $8.857 | $9.405 |
| 2028-08-15 | $9.035 | $8.764 | $9.307 |
| 2028-08-16 | $9.136 | $8.862 | $9.410 |
| 2028-08-17 | $9.041 | $8.770 | $9.312 |
| 2028-08-18 | $8.947 | $8.678 | $9.215 |
| 2028-08-19 | $9.047 | $8.775 | $9.318 |
| 2028-08-20 | $8.952 | $8.684 | $9.221 |
| 2028-08-21 | $8.859 | $8.593 | $9.125 |
| 2028-08-22 | $8.958 | $8.689 | $9.227 |
| 2028-08-23 | $9.048 | $8.776 | $9.319 |
| 2028-08-24 | $9.149 | $8.874 | $9.423 |
| 2028-08-25 | $9.053 | $8.782 | $9.325 |
| 2028-08-26 | $8.959 | $8.690 | $9.228 |
| 2028-08-27 | $8.908 | $8.640 | $9.175 |
| 2028-08-28 | $9.007 | $8.737 | $9.277 |
| 2028-08-29 | $9.108 | $8.834 | $9.381 |
| 2028-08-30 | $9.041 | $8.770 | $9.313 |
| 2028-08-31 | $9.069 | $8.797 | $9.341 |
| 2028 September | |||
| 2028-09-01 | $9.008 | $8.738 | $9.278 |
| 2028-09-02 | $9.109 | $8.836 | $9.382 |
| 2028-09-03 | $9.014 | $8.743 | $9.284 |
| 2028-09-04 | $9.115 | $8.841 | $9.388 |
| 2028-09-05 | $9.109 | $8.836 | $9.382 |
| 2028-09-06 | $9.014 | $8.744 | $9.285 |
| 2028-09-07 | $8.920 | $8.653 | $9.188 |
| 2028-09-08 | $9.020 | $8.749 | $9.290 |
| 2028-09-09 | $8.926 | $8.658 | $9.194 |
| 2028-09-10 | $8.833 | $8.568 | $9.098 |
| 2028-09-11 | $8.931 | $8.663 | $9.199 |
| 2028-09-12 | $8.838 | $8.573 | $9.103 |
| 2028-09-13 | $8.746 | $8.484 | $9.008 |
| 2028-09-14 | $8.844 | $8.578 | $9.109 |
| 2028-09-15 | $8.932 | $8.664 | $9.200 |
| 2028-09-16 | $9.032 | $8.761 | $9.303 |
| 2028-09-17 | $8.938 | $8.670 | $9.206 |
| 2028-09-18 | $8.845 | $8.579 | $9.110 |
| 2028-09-19 | $8.794 | $8.530 | $9.058 |
| 2028-09-20 | $8.892 | $8.625 | $9.159 |
| 2028-09-21 | $8.992 | $8.722 | $9.261 |
| 2028-09-22 | $8.926 | $8.658 | $9.194 |
| 2028-09-23 | $8.953 | $8.685 | $9.222 |
| 2028-09-24 | $8.893 | $8.627 | $9.160 |