Current 300770 price: $47.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $78.27 | $75.92 | $80.61 |
| 2030-01-02 | $77.37 | $75.05 | $79.70 |
| 2030-01-03 | $78.26 | $75.91 | $80.61 |
| 2030-01-04 | $77.68 | $75.35 | $80.01 |
| 2030-01-05 | $76.79 | $74.49 | $79.10 |
| 2030-01-06 | $77.78 | $75.45 | $80.11 |
| 2030-01-07 | $76.89 | $74.59 | $79.20 |
| 2030-01-08 | $77.88 | $75.54 | $80.22 |
| 2030-01-09 | $78.84 | $76.48 | $81.21 |
| 2030-01-10 | $78.01 | $75.67 | $80.35 |
| 2030-01-11 | $79.02 | $76.64 | $81.39 |
| 2030-01-12 | $78.11 | $75.77 | $80.46 |
| 2030-01-13 | $77.22 | $74.91 | $79.54 |
| 2030-01-14 | $76.36 | $74.07 | $78.65 |
| 2030-01-15 | $75.98 | $73.70 | $78.26 |
| 2030-01-16 | $76.96 | $74.65 | $79.27 |
| 2030-01-17 | $76.96 | $74.65 | $79.27 |
| 2030-01-18 | $77.94 | $75.61 | $80.28 |
| 2030-01-19 | $78.94 | $76.58 | $81.31 |
| 2030-01-20 | $78.91 | $76.54 | $81.28 |
| 2030-01-21 | $79.18 | $76.80 | $81.55 |
| 2030-01-22 | $80.19 | $77.79 | $82.60 |
| 2030-01-23 | $79.28 | $76.90 | $81.66 |
| 2030-01-24 | $78.86 | $76.49 | $81.22 |
| 2030-01-25 | $77.96 | $75.62 | $80.29 |
| 2030-01-26 | $78.85 | $76.48 | $81.21 |
| 2030-01-27 | $78.26 | $75.92 | $80.61 |
| 2030-01-28 | $77.37 | $75.05 | $79.69 |
| 2030-01-29 | $78.36 | $76.01 | $80.72 |
| 2030-01-30 | $77.47 | $75.15 | $79.80 |
| 2030-01-31 | $78.46 | $76.11 | $80.82 |
| 2030 February | |||
| 2030-02-01 | $79.44 | $77.05 | $81.82 |
| 2030-02-02 | $78.60 | $76.24 | $80.96 |
| 2030-02-03 | $79.61 | $77.22 | $82.00 |
| 2030-02-04 | $78.70 | $76.34 | $81.06 |
| 2030-02-05 | $77.80 | $75.47 | $80.14 |
| 2030-02-06 | $76.94 | $74.63 | $79.24 |
| 2030-02-07 | $76.55 | $74.26 | $78.85 |
| 2030-02-08 | $77.54 | $75.21 | $79.86 |
| 2030-02-09 | $77.54 | $75.21 | $79.86 |
| 2030-02-10 | $78.53 | $76.17 | $80.89 |
| 2030-02-11 | $79.54 | $77.15 | $81.92 |
| 2030-02-12 | $79.50 | $77.12 | $81.89 |
| 2030-02-13 | $79.78 | $77.38 | $82.17 |
| 2030-02-14 | $80.80 | $78.37 | $83.22 |
| 2030-02-15 | $79.88 | $77.48 | $82.27 |
| 2030-02-16 | $79.45 | $77.06 | $81.83 |
| 2030-02-17 | $78.54 | $76.19 | $80.90 |
| 2030-02-18 | $79.44 | $77.06 | $81.82 |
| 2030-02-19 | $78.85 | $76.49 | $81.22 |
| 2030-02-20 | $77.95 | $75.62 | $80.29 |
| 2030-02-21 | $78.95 | $76.59 | $81.32 |
| 2030-02-22 | $78.05 | $75.71 | $80.40 |
| 2030-02-23 | $79.06 | $76.68 | $81.43 |
| 2030-02-24 | $80.03 | $77.63 | $82.44 |
| 2030-02-25 | $79.19 | $76.82 | $81.57 |
| 2030-02-26 | $80.21 | $77.80 | $82.61 |
| 2030-02-27 | $79.29 | $76.92 | $81.67 |
| 2030-02-28 | $78.39 | $76.04 | $80.74 |
| 2030 March | |||
| 2030-03-01 | $77.52 | $75.19 | $79.84 |
| 2030-03-02 | $77.13 | $74.82 | $79.44 |
| 2030-03-03 | $78.12 | $75.78 | $80.46 |
| 2030-03-04 | $78.12 | $75.78 | $80.46 |
| 2030-03-05 | $79.12 | $76.75 | $81.50 |
| 2030-03-06 | $80.14 | $77.73 | $82.54 |
| 2030-03-07 | $80.10 | $77.70 | $82.51 |
| 2030-03-08 | $80.38 | $77.96 | $82.79 |
| 2030-03-09 | $81.41 | $78.96 | $83.85 |
| 2030-03-10 | $80.48 | $78.06 | $82.89 |
| 2030-03-11 | $80.05 | $77.64 | $82.45 |
| 2030-03-12 | $79.13 | $76.76 | $81.51 |
| 2030-03-13 | $80.04 | $77.64 | $82.44 |
| 2030-03-14 | $79.45 | $77.06 | $81.83 |
| 2030-03-15 | $78.54 | $76.18 | $80.90 |
| 2030-03-16 | $79.55 | $77.16 | $81.93 |
| 2030-03-17 | $78.64 | $76.28 | $81.00 |
| 2030-03-18 | $79.65 | $77.26 | $82.04 |
| 2030-03-19 | $80.64 | $78.22 | $83.06 |
| 2030-03-20 | $79.79 | $77.39 | $82.18 |
| 2030-03-21 | $80.81 | $78.39 | $83.24 |
| 2030-03-22 | $79.89 | $77.49 | $82.29 |
| 2030-03-23 | $78.98 | $76.61 | $81.35 |
| 2030-03-24 | $78.10 | $75.76 | $80.44 |
| 2030-03-25 | $77.71 | $75.38 | $80.04 |
| 2030-03-26 | $78.71 | $76.35 | $81.07 |
| 2030-03-27 | $78.71 | $76.35 | $81.07 |
| 2030-03-28 | $79.72 | $77.33 | $82.11 |
| 2030-03-29 | $80.74 | $78.32 | $83.16 |
| 2030-03-30 | $80.71 | $78.28 | $83.13 |
| 2030-03-31 | $80.98 | $78.55 | $83.41 |
| 2030 April | |||
| 2030-04-01 | $82.02 | $79.56 | $84.48 |
| 2030-04-02 | $81.08 | $78.65 | $83.52 |
| 2030-04-03 | $80.65 | $78.23 | $83.07 |
| 2030-04-04 | $79.73 | $77.34 | $82.12 |
| 2030-04-05 | $80.64 | $78.22 | $83.06 |
| 2030-04-06 | $80.04 | $77.64 | $82.45 |
| 2030-04-07 | $79.13 | $76.76 | $81.51 |
| 2030-04-08 | $80.15 | $77.74 | $82.55 |
| 2030-04-09 | $79.23 | $76.86 | $81.61 |
| 2030-04-10 | $80.25 | $77.84 | $82.66 |
| 2030-04-11 | $81.24 | $78.81 | $83.68 |
| 2030-04-12 | $80.39 | $77.98 | $82.80 |
| 2030-04-13 | $81.42 | $78.98 | $83.86 |
| 2030-04-14 | $80.49 | $78.08 | $82.91 |
| 2030-04-15 | $79.57 | $77.19 | $81.96 |
| 2030-04-16 | $78.69 | $76.33 | $81.05 |
| 2030-04-17 | $78.30 | $75.95 | $80.64 |
| 2030-04-18 | $79.30 | $76.92 | $81.68 |
| 2030-04-19 | $79.30 | $76.92 | $81.68 |
| 2030-04-20 | $80.32 | $77.91 | $82.73 |
| 2030-04-21 | $81.35 | $78.91 | $83.79 |
| 2030-04-22 | $81.31 | $78.87 | $83.75 |
| 2030-04-23 | $81.59 | $79.14 | $84.04 |
| 2030-04-24 | $82.64 | $80.16 | $85.11 |
| 2030-04-25 | $81.69 | $79.24 | $84.14 |
| 2030-04-26 | $81.26 | $78.82 | $83.69 |
| 2030-04-27 | $80.33 | $77.92 | $82.74 |
| 2030-04-28 | $81.25 | $78.81 | $83.68 |
| 2030-04-29 | $80.65 | $78.23 | $83.07 |
| 2030-04-30 | $79.73 | $77.34 | $82.12 |
| 2030 May | |||
| 2030-05-01 | $80.75 | $78.33 | $83.17 |
| 2030-05-02 | $79.83 | $77.43 | $82.22 |
| 2030-05-03 | $80.85 | $78.43 | $83.28 |
| 2030-05-04 | $81.85 | $79.40 | $84.31 |
| 2030-05-05 | $80.99 | $78.56 | $83.42 |
| 2030-05-06 | $82.03 | $79.57 | $84.49 |
| 2030-05-07 | $81.10 | $78.66 | $83.53 |
| 2030-05-08 | $80.17 | $77.77 | $82.58 |
| 2030-05-09 | $79.28 | $76.90 | $81.66 |
| 2030-05-10 | $78.88 | $76.52 | $81.25 |
| 2030-05-11 | $79.90 | $77.50 | $82.29 |
| 2030-05-12 | $79.90 | $77.50 | $82.29 |
| 2030-05-13 | $80.92 | $78.49 | $83.35 |
| 2030-05-14 | $81.96 | $79.50 | $84.42 |
| 2030-05-15 | $81.92 | $79.47 | $84.38 |
| 2030-05-16 | $82.20 | $79.74 | $84.67 |
| 2030-05-17 | $83.26 | $80.76 | $85.76 |
| 2030-05-18 | $82.31 | $79.84 | $84.78 |
| 2030-05-19 | $81.87 | $79.41 | $84.32 |
| 2030-05-20 | $80.93 | $78.51 | $83.36 |
| 2030-05-21 | $81.86 | $79.40 | $84.31 |
| 2030-05-22 | $81.25 | $78.82 | $83.69 |
| 2030-05-23 | $80.33 | $77.92 | $82.74 |
| 2030-05-24 | $81.36 | $78.92 | $83.80 |
| 2030-05-25 | $80.43 | $78.02 | $82.84 |
| 2030-05-26 | $81.46 | $79.02 | $83.91 |
| 2030-05-27 | $82.47 | $80.00 | $84.94 |
| 2030-05-28 | $81.60 | $79.16 | $84.05 |
| 2030-05-29 | $82.65 | $80.17 | $85.13 |
| 2030-05-30 | $81.71 | $79.26 | $84.16 |
| 2030-05-31 | $80.78 | $78.35 | $83.20 |
| 2030 June | |||
| 2030-06-01 | $79.87 | $77.48 | $82.27 |
| 2030-06-02 | $79.48 | $77.09 | $81.86 |
| 2030-06-03 | $80.50 | $78.08 | $82.91 |
| 2030-06-04 | $80.50 | $78.08 | $82.91 |
| 2030-06-05 | $81.53 | $79.08 | $83.98 |
| 2030-06-06 | $82.58 | $80.10 | $85.05 |
| 2030-06-07 | $82.54 | $80.06 | $85.02 |
| 2030-06-08 | $82.82 | $80.34 | $85.31 |
| 2030-06-09 | $83.88 | $81.37 | $86.40 |
| 2030-06-10 | $82.93 | $80.44 | $85.42 |
| 2030-06-11 | $82.48 | $80.01 | $84.96 |
| 2030-06-12 | $81.54 | $79.10 | $83.99 |
| 2030-06-13 | $82.47 | $80.00 | $84.95 |
| 2030-06-14 | $81.86 | $79.41 | $84.32 |
| 2030-06-15 | $80.93 | $78.50 | $83.36 |
| 2030-06-16 | $81.97 | $79.51 | $84.43 |
| 2030-06-17 | $81.03 | $78.60 | $83.47 |
| 2030-06-18 | $82.07 | $79.61 | $84.54 |
| 2030-06-19 | $83.09 | $80.60 | $85.58 |
| 2030-06-20 | $82.22 | $79.75 | $84.68 |
| 2030-06-21 | $83.27 | $80.77 | $85.77 |
| 2030-06-22 | $82.32 | $79.85 | $84.79 |
| 2030-06-23 | $81.38 | $78.94 | $83.83 |
| 2030-06-24 | $80.48 | $78.06 | $82.89 |
| 2030-06-25 | $80.08 | $77.67 | $82.48 |
| 2030-06-26 | $81.10 | $78.67 | $83.54 |
| 2030-06-27 | $81.10 | $78.67 | $83.54 |
| 2030-06-28 | $82.14 | $79.68 | $84.61 |
| 2030-06-29 | $83.20 | $80.70 | $85.69 |
| 2030-06-30 | $83.16 | $80.67 | $85.66 |
| 2030 July | |||
| 2030-07-01 | $83.44 | $80.94 | $85.95 |
| 2030-07-02 | $84.52 | $81.98 | $87.05 |
| 2030-07-03 | $83.55 | $81.05 | $86.06 |
| 2030-07-04 | $83.10 | $80.61 | $85.60 |
| 2030-07-05 | $82.16 | $79.69 | $84.62 |
| 2030-07-06 | $83.09 | $80.60 | $85.59 |
| 2030-07-07 | $82.48 | $80.01 | $84.95 |
| 2030-07-08 | $81.54 | $79.09 | $83.99 |
| 2030-07-09 | $82.59 | $80.11 | $85.06 |
| 2030-07-10 | $81.64 | $79.20 | $84.09 |
| 2030-07-11 | $82.69 | $80.21 | $85.17 |
| 2030-07-12 | $83.72 | $81.20 | $86.23 |
| 2030-07-13 | $82.84 | $80.35 | $85.32 |
| 2030-07-14 | $83.90 | $81.38 | $86.42 |
| 2030-07-15 | $82.94 | $80.45 | $85.43 |
| 2030-07-16 | $82.00 | $79.54 | $84.46 |
| 2030-07-17 | $81.08 | $78.65 | $83.51 |
| 2030-07-18 | $80.68 | $78.26 | $83.10 |
| 2030-07-19 | $81.71 | $79.26 | $84.16 |
| 2030-07-20 | $81.71 | $79.26 | $84.16 |
| 2030-07-21 | $82.76 | $80.28 | $85.24 |
| 2030-07-22 | $83.82 | $81.31 | $86.34 |
| 2030-07-23 | $83.79 | $81.27 | $86.30 |
| 2030-07-24 | $84.07 | $81.55 | $86.59 |
| 2030-07-25 | $85.15 | $82.60 | $87.71 |
| 2030-07-26 | $84.18 | $81.65 | $86.71 |
| 2030-07-27 | $83.73 | $81.22 | $86.24 |
| 2030-07-28 | $82.77 | $80.29 | $85.26 |
| 2030-07-29 | $83.72 | $81.21 | $86.23 |
| 2030-07-30 | $83.10 | $80.61 | $85.59 |
| 2030-07-31 | $82.15 | $79.69 | $84.62 |
| 2030 August | |||
| 2030-08-01 | $83.21 | $80.71 | $85.70 |
| 2030-08-02 | $82.26 | $79.79 | $84.73 |
| 2030-08-03 | $83.31 | $80.81 | $85.81 |
| 2030-08-04 | $84.35 | $81.82 | $86.88 |
| 2030-08-05 | $83.46 | $80.96 | $85.96 |
| 2030-08-06 | $84.53 | $81.99 | $87.07 |
| 2030-08-07 | $83.57 | $81.06 | $86.07 |
| 2030-08-08 | $82.61 | $80.13 | $85.09 |
| 2030-08-09 | $81.69 | $79.24 | $84.14 |
| 2030-08-10 | $81.29 | $78.85 | $83.72 |
| 2030-08-11 | $82.33 | $79.86 | $84.80 |
| 2030-08-12 | $82.33 | $79.86 | $84.80 |
| 2030-08-13 | $83.38 | $80.88 | $85.89 |
| 2030-08-14 | $84.45 | $81.92 | $86.99 |
| 2030-08-15 | $84.42 | $81.89 | $86.95 |
| 2030-08-16 | $84.71 | $82.16 | $87.25 |
| 2030-08-17 | $85.79 | $83.22 | $88.37 |
| 2030-08-18 | $84.81 | $82.27 | $87.36 |
| 2030-08-19 | $84.36 | $81.83 | $86.89 |
| 2030-08-20 | $83.40 | $80.89 | $85.90 |
| 2030-08-21 | $84.35 | $81.82 | $86.88 |
| 2030-08-22 | $83.73 | $81.21 | $86.24 |
| 2030-08-23 | $82.77 | $80.29 | $85.25 |
| 2030-08-24 | $83.83 | $81.32 | $86.35 |
| 2030-08-25 | $82.88 | $80.39 | $85.36 |
| 2030-08-26 | $83.94 | $81.42 | $86.46 |
| 2030-08-27 | $84.98 | $82.43 | $87.53 |
| 2030-08-28 | $84.09 | $81.56 | $86.61 |
| 2030-08-29 | $85.17 | $82.61 | $87.72 |
| 2030-08-30 | $84.19 | $81.67 | $86.72 |
| 2030-08-31 | $83.23 | $80.74 | $85.73 |
| 2030 September | |||
| 2030-09-01 | $82.31 | $79.84 | $84.77 |
| 2030-09-02 | $81.90 | $79.44 | $84.35 |
| 2030-09-03 | $82.95 | $80.46 | $85.44 |
| 2030-09-04 | $82.95 | $80.46 | $85.44 |
| 2030-09-05 | $84.01 | $81.49 | $86.53 |
| 2030-09-06 | $85.09 | $82.54 | $87.64 |
| 2030-09-07 | $85.05 | $82.50 | $87.60 |
| 2030-09-08 | $85.34 | $82.78 | $87.90 |
| 2030-09-09 | $86.44 | $83.84 | $89.03 |
| 2030-09-10 | $85.45 | $82.89 | $88.02 |
| 2030-09-11 | $84.99 | $82.44 | $87.54 |
| 2030-09-12 | $84.02 | $81.50 | $86.54 |
| 2030-09-13 | $84.98 | $82.43 | $87.53 |
| 2030-09-14 | $84.36 | $81.83 | $86.89 |
| 2030-09-15 | $83.39 | $80.89 | $85.90 |
| 2030-09-16 | $84.46 | $81.93 | $87.00 |
| 2030-09-17 | $83.50 | $81.00 | $86.01 |
| 2030-09-18 | $84.57 | $82.04 | $87.11 |
| 2030-09-19 | $85.62 | $83.05 | $88.19 |
| 2030-09-20 | $84.72 | $82.18 | $87.26 |
| 2030-09-21 | $85.81 | $83.23 | $88.38 |
| 2030-09-22 | $84.83 | $82.28 | $87.37 |
| 2030-09-23 | $83.86 | $81.35 | $86.38 |
| 2030-09-24 | $82.92 | $80.44 | $85.41 |