Current 300836 price: $57.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $77.03 | $74.72 | $79.34 |
| 2030-01-02 | $74.88 | $72.63 | $77.13 |
| 2030-01-03 | $75.41 | $73.15 | $77.67 |
| 2030-01-04 | $78.66 | $76.30 | $81.02 |
| 2030-01-05 | $75.54 | $73.27 | $77.81 |
| 2030-01-06 | $72.54 | $70.36 | $74.72 |
| 2030-01-07 | $72.66 | $70.48 | $74.84 |
| 2030-01-08 | $75.80 | $73.52 | $78.07 |
| 2030-01-09 | $72.79 | $70.60 | $74.97 |
| 2030-01-10 | $75.28 | $73.02 | $77.54 |
| 2030-01-11 | $75.57 | $73.31 | $77.84 |
| 2030-01-12 | $78.83 | $76.47 | $81.20 |
| 2030-01-13 | $75.85 | $73.58 | $78.13 |
| 2030-01-14 | $72.84 | $70.66 | $75.03 |
| 2030-01-15 | $69.95 | $67.85 | $72.05 |
| 2030-01-16 | $72.68 | $70.50 | $74.86 |
| 2030-01-17 | $73.52 | $71.31 | $75.72 |
| 2030-01-18 | $70.60 | $68.48 | $72.71 |
| 2030-01-19 | $71.34 | $69.20 | $73.48 |
| 2030-01-20 | $74.41 | $72.18 | $76.65 |
| 2030-01-21 | $75.59 | $73.32 | $77.86 |
| 2030-01-22 | $78.86 | $76.49 | $81.22 |
| 2030-01-23 | $76.00 | $73.72 | $78.28 |
| 2030-01-24 | $77.53 | $75.21 | $79.86 |
| 2030-01-25 | $75.37 | $73.11 | $77.63 |
| 2030-01-26 | $75.90 | $73.62 | $78.18 |
| 2030-01-27 | $79.18 | $76.80 | $81.55 |
| 2030-01-28 | $76.03 | $73.75 | $78.31 |
| 2030-01-29 | $73.01 | $70.82 | $75.20 |
| 2030-01-30 | $73.13 | $70.94 | $75.33 |
| 2030-01-31 | $76.29 | $74.00 | $78.58 |
| 2030 February | |||
| 2030-02-01 | $73.26 | $71.06 | $75.46 |
| 2030-02-02 | $75.77 | $73.50 | $78.04 |
| 2030-02-03 | $76.06 | $73.78 | $78.35 |
| 2030-02-04 | $79.35 | $76.97 | $81.73 |
| 2030-02-05 | $76.35 | $74.06 | $78.64 |
| 2030-02-06 | $73.32 | $71.12 | $75.51 |
| 2030-02-07 | $70.40 | $68.29 | $72.52 |
| 2030-02-08 | $73.15 | $70.96 | $75.35 |
| 2030-02-09 | $73.99 | $71.77 | $76.21 |
| 2030-02-10 | $71.06 | $68.92 | $73.19 |
| 2030-02-11 | $71.80 | $69.65 | $73.95 |
| 2030-02-12 | $74.90 | $72.65 | $77.14 |
| 2030-02-13 | $76.08 | $73.80 | $78.37 |
| 2030-02-14 | $79.37 | $76.99 | $81.75 |
| 2030-02-15 | $76.49 | $74.20 | $78.79 |
| 2030-02-16 | $78.04 | $75.69 | $80.38 |
| 2030-02-17 | $75.86 | $73.58 | $78.13 |
| 2030-02-18 | $76.39 | $74.10 | $78.69 |
| 2030-02-19 | $79.69 | $77.30 | $82.08 |
| 2030-02-20 | $76.53 | $74.23 | $78.82 |
| 2030-02-21 | $73.49 | $71.28 | $75.69 |
| 2030-02-22 | $73.61 | $71.40 | $75.82 |
| 2030-02-23 | $76.79 | $74.48 | $79.09 |
| 2030-02-24 | $73.74 | $71.52 | $75.95 |
| 2030-02-25 | $76.26 | $73.97 | $78.55 |
| 2030-02-26 | $76.56 | $74.26 | $78.86 |
| 2030-02-27 | $79.86 | $77.47 | $82.26 |
| 2030-02-28 | $76.84 | $74.54 | $79.15 |
| 2030 March | |||
| 2030-03-01 | $73.79 | $71.58 | $76.01 |
| 2030-03-02 | $70.86 | $68.74 | $72.99 |
| 2030-03-03 | $73.63 | $71.42 | $75.84 |
| 2030-03-04 | $74.48 | $72.24 | $76.71 |
| 2030-03-05 | $71.52 | $69.37 | $73.66 |
| 2030-03-06 | $72.27 | $70.10 | $74.43 |
| 2030-03-07 | $75.38 | $73.12 | $77.65 |
| 2030-03-08 | $76.58 | $74.28 | $78.88 |
| 2030-03-09 | $79.88 | $77.49 | $82.28 |
| 2030-03-10 | $76.99 | $74.68 | $79.30 |
| 2030-03-11 | $78.54 | $76.19 | $80.90 |
| 2030-03-12 | $76.35 | $74.06 | $78.64 |
| 2030-03-13 | $76.89 | $74.58 | $79.20 |
| 2030-03-14 | $80.21 | $77.80 | $82.62 |
| 2030-03-15 | $77.02 | $74.71 | $79.33 |
| 2030-03-16 | $73.96 | $71.74 | $76.18 |
| 2030-03-17 | $74.09 | $71.87 | $76.31 |
| 2030-03-18 | $77.29 | $74.97 | $79.60 |
| 2030-03-19 | $74.22 | $71.99 | $76.44 |
| 2030-03-20 | $76.76 | $74.45 | $79.06 |
| 2030-03-21 | $77.06 | $74.75 | $79.37 |
| 2030-03-22 | $80.38 | $77.97 | $82.79 |
| 2030-03-23 | $77.34 | $75.02 | $79.66 |
| 2030-03-24 | $74.27 | $72.04 | $76.50 |
| 2030-03-25 | $71.32 | $69.18 | $73.46 |
| 2030-03-26 | $74.11 | $71.89 | $76.33 |
| 2030-03-27 | $74.96 | $72.71 | $77.21 |
| 2030-03-28 | $71.98 | $69.82 | $74.14 |
| 2030-03-29 | $72.74 | $70.55 | $74.92 |
| 2030-03-30 | $75.88 | $73.60 | $78.15 |
| 2030-03-31 | $77.08 | $74.76 | $79.39 |
| 2030 April | |||
| 2030-04-01 | $80.40 | $77.99 | $82.82 |
| 2030-04-02 | $77.49 | $75.17 | $79.81 |
| 2030-04-03 | $79.05 | $76.68 | $81.43 |
| 2030-04-04 | $76.85 | $74.54 | $79.15 |
| 2030-04-05 | $77.39 | $75.07 | $79.71 |
| 2030-04-06 | $80.73 | $78.31 | $83.15 |
| 2030-04-07 | $77.52 | $75.20 | $79.85 |
| 2030-04-08 | $74.44 | $72.21 | $76.68 |
| 2030-04-09 | $74.57 | $72.33 | $76.81 |
| 2030-04-10 | $77.79 | $75.46 | $80.12 |
| 2030-04-11 | $74.70 | $72.46 | $76.94 |
| 2030-04-12 | $77.26 | $74.94 | $79.57 |
| 2030-04-13 | $77.56 | $75.23 | $79.89 |
| 2030-04-14 | $80.91 | $78.48 | $83.33 |
| 2030-04-15 | $77.85 | $75.51 | $80.18 |
| 2030-04-16 | $74.76 | $72.51 | $77.00 |
| 2030-04-17 | $71.79 | $69.63 | $73.94 |
| 2030-04-18 | $74.59 | $72.35 | $76.83 |
| 2030-04-19 | $75.45 | $73.18 | $77.71 |
| 2030-04-20 | $72.45 | $70.28 | $74.62 |
| 2030-04-21 | $73.21 | $71.01 | $75.41 |
| 2030-04-22 | $76.37 | $74.08 | $78.66 |
| 2030-04-23 | $77.58 | $75.25 | $79.91 |
| 2030-04-24 | $80.93 | $78.50 | $83.35 |
| 2030-04-25 | $77.99 | $75.65 | $80.33 |
| 2030-04-26 | $79.57 | $77.18 | $81.95 |
| 2030-04-27 | $77.35 | $75.03 | $79.67 |
| 2030-04-28 | $77.89 | $75.56 | $80.23 |
| 2030-04-29 | $81.26 | $78.82 | $83.69 |
| 2030-04-30 | $78.03 | $75.69 | $80.37 |
| 2030 May | |||
| 2030-05-01 | $74.93 | $72.68 | $77.18 |
| 2030-05-02 | $75.06 | $72.80 | $77.31 |
| 2030-05-03 | $78.29 | $75.95 | $80.64 |
| 2030-05-04 | $75.18 | $72.93 | $77.44 |
| 2030-05-05 | $77.76 | $75.43 | $80.09 |
| 2030-05-06 | $78.06 | $75.72 | $80.40 |
| 2030-05-07 | $81.43 | $78.99 | $83.87 |
| 2030-05-08 | $78.35 | $76.00 | $80.70 |
| 2030-05-09 | $75.24 | $72.98 | $77.50 |
| 2030-05-10 | $72.25 | $70.08 | $74.42 |
| 2030-05-11 | $75.08 | $72.82 | $77.33 |
| 2030-05-12 | $75.94 | $73.66 | $78.22 |
| 2030-05-13 | $72.92 | $70.73 | $75.11 |
| 2030-05-14 | $73.69 | $71.47 | $75.90 |
| 2030-05-15 | $76.87 | $74.56 | $79.17 |
| 2030-05-16 | $78.08 | $75.74 | $80.43 |
| 2030-05-17 | $81.45 | $79.01 | $83.90 |
| 2030-05-18 | $78.50 | $76.15 | $80.86 |
| 2030-05-19 | $80.09 | $77.68 | $82.49 |
| 2030-05-20 | $77.85 | $75.51 | $80.19 |
| 2030-05-21 | $78.40 | $76.05 | $80.75 |
| 2030-05-22 | $81.78 | $79.33 | $84.24 |
| 2030-05-23 | $78.54 | $76.18 | $80.89 |
| 2030-05-24 | $75.42 | $73.15 | $77.68 |
| 2030-05-25 | $75.54 | $73.28 | $77.81 |
| 2030-05-26 | $78.80 | $76.44 | $81.17 |
| 2030-05-27 | $75.67 | $73.40 | $77.94 |
| 2030-05-28 | $78.26 | $75.92 | $80.61 |
| 2030-05-29 | $78.57 | $76.21 | $80.93 |
| 2030-05-30 | $81.96 | $79.50 | $84.42 |
| 2030-05-31 | $78.86 | $76.50 | $81.23 |
| 2030 June | |||
| 2030-06-01 | $75.73 | $73.46 | $78.00 |
| 2030-06-02 | $72.72 | $70.54 | $74.90 |
| 2030-06-03 | $75.56 | $73.30 | $77.83 |
| 2030-06-04 | $76.43 | $74.14 | $78.73 |
| 2030-06-05 | $73.40 | $71.19 | $75.60 |
| 2030-06-06 | $74.16 | $71.94 | $76.39 |
| 2030-06-07 | $77.37 | $75.04 | $79.69 |
| 2030-06-08 | $78.59 | $76.23 | $80.95 |
| 2030-06-09 | $81.98 | $79.52 | $84.44 |
| 2030-06-10 | $79.01 | $76.64 | $81.38 |
| 2030-06-11 | $80.61 | $78.19 | $83.02 |
| 2030-06-12 | $78.36 | $76.01 | $80.71 |
| 2030-06-13 | $78.91 | $76.54 | $81.28 |
| 2030-06-14 | $82.32 | $79.85 | $84.79 |
| 2030-06-15 | $79.05 | $76.68 | $81.42 |
| 2030-06-16 | $75.91 | $73.63 | $78.18 |
| 2030-06-17 | $76.04 | $73.75 | $78.32 |
| 2030-06-18 | $79.32 | $76.94 | $81.70 |
| 2030-06-19 | $76.17 | $73.88 | $78.45 |
| 2030-06-20 | $78.77 | $76.41 | $81.14 |
| 2030-06-21 | $79.08 | $76.71 | $81.45 |
| 2030-06-22 | $82.49 | $80.02 | $84.97 |
| 2030-06-23 | $79.38 | $76.99 | $81.76 |
| 2030-06-24 | $76.22 | $73.94 | $78.51 |
| 2030-06-25 | $73.20 | $71.00 | $75.39 |
| 2030-06-26 | $76.06 | $73.77 | $78.34 |
| 2030-06-27 | $76.93 | $74.62 | $79.24 |
| 2030-06-28 | $73.87 | $71.66 | $76.09 |
| 2030-06-29 | $74.65 | $72.41 | $76.89 |
| 2030-06-30 | $77.87 | $75.53 | $80.20 |
| 2030 July | |||
| 2030-07-01 | $79.10 | $76.73 | $81.48 |
| 2030-07-02 | $82.52 | $80.04 | $84.99 |
| 2030-07-03 | $79.53 | $77.14 | $81.91 |
| 2030-07-04 | $81.13 | $78.70 | $83.56 |
| 2030-07-05 | $78.87 | $76.50 | $81.23 |
| 2030-07-06 | $79.42 | $77.04 | $81.81 |
| 2030-07-07 | $82.85 | $80.37 | $85.34 |
| 2030-07-08 | $79.56 | $77.17 | $81.95 |
| 2030-07-09 | $76.40 | $74.11 | $78.69 |
| 2030-07-10 | $76.53 | $74.23 | $78.83 |
| 2030-07-11 | $79.83 | $77.44 | $82.23 |
| 2030-07-12 | $76.66 | $74.36 | $78.96 |
| 2030-07-13 | $79.29 | $76.91 | $81.66 |
| 2030-07-14 | $79.60 | $77.21 | $81.98 |
| 2030-07-15 | $83.03 | $80.54 | $85.52 |
| 2030-07-16 | $79.89 | $77.50 | $82.29 |
| 2030-07-17 | $76.72 | $74.42 | $79.02 |
| 2030-07-18 | $73.67 | $71.46 | $75.88 |
| 2030-07-19 | $76.55 | $74.25 | $78.85 |
| 2030-07-20 | $77.43 | $75.11 | $79.75 |
| 2030-07-21 | $74.35 | $72.12 | $76.58 |
| 2030-07-22 | $75.13 | $72.88 | $77.39 |
| 2030-07-23 | $78.37 | $76.02 | $80.73 |
| 2030-07-24 | $79.62 | $77.23 | $82.00 |
| 2030-07-25 | $83.05 | $80.56 | $85.54 |
| 2030-07-26 | $80.04 | $77.64 | $82.44 |
| 2030-07-27 | $81.66 | $79.21 | $84.11 |
| 2030-07-28 | $79.38 | $77.00 | $81.76 |
| 2030-07-29 | $79.94 | $77.54 | $82.34 |
| 2030-07-30 | $83.39 | $80.89 | $85.89 |
| 2030-07-31 | $80.08 | $77.68 | $82.48 |
| 2030 August | |||
| 2030-08-01 | $76.90 | $74.59 | $79.20 |
| 2030-08-02 | $77.03 | $74.72 | $79.34 |
| 2030-08-03 | $80.35 | $77.94 | $82.76 |
| 2030-08-04 | $77.16 | $74.85 | $79.47 |
| 2030-08-05 | $79.80 | $77.41 | $82.20 |
| 2030-08-06 | $80.11 | $77.71 | $82.52 |
| 2030-08-07 | $83.57 | $81.06 | $86.08 |
| 2030-08-08 | $80.41 | $78.00 | $82.82 |
| 2030-08-09 | $77.22 | $74.90 | $79.53 |
| 2030-08-10 | $74.15 | $71.93 | $76.38 |
| 2030-08-11 | $77.05 | $74.74 | $79.36 |
| 2030-08-12 | $77.93 | $75.60 | $80.27 |
| 2030-08-13 | $74.84 | $72.59 | $77.08 |
| 2030-08-14 | $75.62 | $73.35 | $77.89 |
| 2030-08-15 | $78.88 | $76.52 | $81.25 |
| 2030-08-16 | $80.13 | $77.73 | $82.54 |
| 2030-08-17 | $83.59 | $81.08 | $86.10 |
| 2030-08-18 | $80.56 | $78.15 | $82.98 |
| 2030-08-19 | $82.19 | $79.72 | $84.65 |
| 2030-08-20 | $79.90 | $77.50 | $82.29 |
| 2030-08-21 | $80.46 | $78.05 | $82.87 |
| 2030-08-22 | $83.93 | $81.41 | $86.45 |
| 2030-08-23 | $80.60 | $78.18 | $83.02 |
| 2030-08-24 | $77.40 | $75.08 | $79.72 |
| 2030-08-25 | $77.53 | $75.20 | $79.85 |
| 2030-08-26 | $80.87 | $78.45 | $83.30 |
| 2030-08-27 | $77.66 | $75.33 | $79.99 |
| 2030-08-28 | $80.32 | $77.91 | $82.73 |
| 2030-08-29 | $80.63 | $78.22 | $83.05 |
| 2030-08-30 | $84.11 | $81.59 | $86.64 |
| 2030-08-31 | $80.93 | $78.51 | $83.36 |
| 2030 September | |||
| 2030-09-01 | $77.72 | $75.39 | $80.05 |
| 2030-09-02 | $74.63 | $72.39 | $76.87 |
| 2030-09-03 | $77.55 | $75.22 | $79.88 |
| 2030-09-04 | $78.44 | $76.09 | $80.79 |
| 2030-09-05 | $75.32 | $73.06 | $77.58 |
| 2030-09-06 | $76.11 | $73.83 | $78.40 |
| 2030-09-07 | $79.40 | $77.02 | $81.78 |
| 2030-09-08 | $80.66 | $78.24 | $83.08 |
| 2030-09-09 | $84.14 | $81.61 | $86.66 |
| 2030-09-10 | $81.09 | $78.65 | $83.52 |
| 2030-09-11 | $82.72 | $80.24 | $85.21 |
| 2030-09-12 | $80.42 | $78.00 | $82.83 |
| 2030-09-13 | $80.98 | $78.55 | $83.41 |
| 2030-09-14 | $84.48 | $81.94 | $87.01 |
| 2030-09-15 | $81.12 | $78.69 | $83.56 |
| 2030-09-16 | $77.90 | $75.56 | $80.24 |
| 2030-09-17 | $78.03 | $75.69 | $80.37 |
| 2030-09-18 | $81.40 | $78.96 | $83.84 |
| 2030-09-19 | $78.17 | $75.82 | $80.51 |
| 2030-09-20 | $80.84 | $78.42 | $83.27 |
| 2030-09-21 | $81.16 | $78.72 | $83.59 |
| 2030-09-22 | $84.66 | $82.12 | $87.20 |
| 2030-09-23 | $81.46 | $79.02 | $83.91 |
| 2030-09-24 | $78.23 | $75.88 | $80.57 |