Current 0P0001481C price: $93.19
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $97.36 | $94.44 | $100.28 |
| 2027-01-02 | $97.44 | $94.52 | $100.36 |
| 2027-01-03 | $97.52 | $94.60 | $100.45 |
| 2027-01-04 | $97.60 | $94.68 | $100.53 |
| 2027-01-05 | $97.68 | $94.75 | $100.62 |
| 2027-01-06 | $97.61 | $94.69 | $100.54 |
| 2027-01-07 | $97.70 | $94.76 | $100.63 |
| 2027-01-08 | $97.78 | $94.84 | $100.71 |
| 2027-01-09 | $97.71 | $94.77 | $100.64 |
| 2027-01-10 | $97.79 | $94.85 | $100.72 |
| 2027-01-11 | $97.80 | $94.86 | $100.73 |
| 2027-01-12 | $97.76 | $94.82 | $100.69 |
| 2027-01-13 | $97.69 | $94.75 | $100.62 |
| 2027-01-14 | $97.61 | $94.69 | $100.54 |
| 2027-01-15 | $97.54 | $94.62 | $100.47 |
| 2027-01-16 | $97.62 | $94.69 | $100.54 |
| 2027-01-17 | $97.68 | $94.75 | $100.61 |
| 2027-01-18 | $97.74 | $94.81 | $100.68 |
| 2027-01-19 | $97.67 | $94.74 | $100.60 |
| 2027-01-20 | $97.62 | $94.69 | $100.55 |
| 2027-01-21 | $97.55 | $94.62 | $100.47 |
| 2027-01-22 | $97.63 | $94.70 | $100.56 |
| 2027-01-23 | $97.71 | $94.78 | $100.64 |
| 2027-01-24 | $97.79 | $94.86 | $100.73 |
| 2027-01-25 | $97.87 | $94.94 | $100.81 |
| 2027-01-26 | $97.80 | $94.87 | $100.74 |
| 2027-01-27 | $97.89 | $94.95 | $100.82 |
| 2027-01-28 | $97.97 | $95.03 | $100.91 |
| 2027-01-29 | $97.90 | $94.96 | $100.83 |
| 2027-01-30 | $97.98 | $95.04 | $100.92 |
| 2027-01-31 | $97.99 | $95.05 | $100.93 |
| 2027 February | |||
| 2027-02-01 | $97.95 | $95.01 | $100.88 |
| 2027-02-02 | $97.88 | $94.94 | $100.81 |
| 2027-02-03 | $97.80 | $94.87 | $100.74 |
| 2027-02-04 | $97.73 | $94.80 | $100.66 |
| 2027-02-05 | $97.81 | $94.87 | $100.74 |
| 2027-02-06 | $97.87 | $94.93 | $100.81 |
| 2027-02-07 | $97.93 | $94.99 | $100.87 |
| 2027-02-08 | $97.86 | $94.93 | $100.80 |
| 2027-02-09 | $97.81 | $94.87 | $100.74 |
| 2027-02-10 | $97.74 | $94.81 | $100.67 |
| 2027-02-11 | $97.82 | $94.88 | $100.75 |
| 2027-02-12 | $97.90 | $94.96 | $100.84 |
| 2027-02-13 | $97.98 | $95.04 | $100.92 |
| 2027-02-14 | $98.07 | $95.12 | $101.01 |
| 2027-02-15 | $97.99 | $95.05 | $100.93 |
| 2027-02-16 | $98.08 | $95.13 | $101.02 |
| 2027-02-17 | $98.16 | $95.21 | $101.10 |
| 2027-02-18 | $98.09 | $95.14 | $101.03 |
| 2027-02-19 | $98.17 | $95.22 | $101.11 |
| 2027-02-20 | $98.18 | $95.23 | $101.12 |
| 2027-02-21 | $98.14 | $95.19 | $101.08 |
| 2027-02-22 | $98.07 | $95.12 | $101.01 |
| 2027-02-23 | $97.99 | $95.05 | $100.93 |
| 2027-02-24 | $97.92 | $94.98 | $100.86 |
| 2027-02-25 | $98.00 | $95.06 | $100.94 |
| 2027-02-26 | $98.06 | $95.12 | $101.00 |
| 2027-02-27 | $98.12 | $95.18 | $101.07 |
| 2027-02-28 | $98.05 | $95.11 | $100.99 |
| 2027 March | |||
| 2027-03-01 | $98.00 | $95.06 | $100.94 |
| 2027-03-02 | $97.93 | $94.99 | $100.87 |
| 2027-03-03 | $98.01 | $95.07 | $100.95 |
| 2027-03-04 | $98.09 | $95.15 | $101.03 |
| 2027-03-05 | $98.17 | $95.23 | $101.12 |
| 2027-03-06 | $98.26 | $95.31 | $101.20 |
| 2027-03-07 | $98.18 | $95.24 | $101.13 |
| 2027-03-08 | $98.27 | $95.32 | $101.21 |
| 2027-03-09 | $98.35 | $95.40 | $101.30 |
| 2027-03-10 | $98.28 | $95.33 | $101.23 |
| 2027-03-11 | $98.36 | $95.41 | $101.31 |
| 2027-03-12 | $98.37 | $95.42 | $101.32 |
| 2027-03-13 | $98.33 | $95.38 | $101.28 |
| 2027-03-14 | $98.26 | $95.31 | $101.20 |
| 2027-03-15 | $98.18 | $95.24 | $101.13 |
| 2027-03-16 | $98.11 | $95.17 | $101.06 |
| 2027-03-17 | $98.19 | $95.24 | $101.13 |
| 2027-03-18 | $98.25 | $95.30 | $101.20 |
| 2027-03-19 | $98.31 | $95.36 | $101.26 |
| 2027-03-20 | $98.24 | $95.30 | $101.19 |
| 2027-03-21 | $98.19 | $95.24 | $101.14 |
| 2027-03-22 | $98.12 | $95.17 | $101.06 |
| 2027-03-23 | $98.20 | $95.25 | $101.15 |
| 2027-03-24 | $98.28 | $95.33 | $101.23 |
| 2027-03-25 | $98.36 | $95.41 | $101.32 |
| 2027-03-26 | $98.45 | $95.49 | $101.40 |
| 2027-03-27 | $98.38 | $95.42 | $101.33 |
| 2027-03-28 | $98.46 | $95.50 | $101.41 |
| 2027-03-29 | $98.54 | $95.58 | $101.50 |
| 2027-03-30 | $98.47 | $95.51 | $101.42 |
| 2027-03-31 | $98.55 | $95.59 | $101.51 |
| 2027 April | |||
| 2027-04-01 | $98.56 | $95.60 | $101.52 |
| 2027-04-02 | $98.52 | $95.56 | $101.47 |
| 2027-04-03 | $98.45 | $95.49 | $101.40 |
| 2027-04-04 | $98.38 | $95.42 | $101.33 |
| 2027-04-05 | $98.30 | $95.35 | $101.25 |
| 2027-04-06 | $98.38 | $95.43 | $101.33 |
| 2027-04-07 | $98.44 | $95.49 | $101.39 |
| 2027-04-08 | $98.51 | $95.55 | $101.46 |
| 2027-04-09 | $98.43 | $95.48 | $101.39 |
| 2027-04-10 | $98.38 | $95.43 | $101.33 |
| 2027-04-11 | $98.31 | $95.36 | $101.26 |
| 2027-04-12 | $98.39 | $95.44 | $101.34 |
| 2027-04-13 | $98.47 | $95.52 | $101.43 |
| 2027-04-14 | $98.56 | $95.60 | $101.51 |
| 2027-04-15 | $98.64 | $95.68 | $101.60 |
| 2027-04-16 | $98.57 | $95.61 | $101.52 |
| 2027-04-17 | $98.65 | $95.69 | $101.61 |
| 2027-04-18 | $98.73 | $95.77 | $101.69 |
| 2027-04-19 | $98.66 | $95.70 | $101.62 |
| 2027-04-20 | $98.74 | $95.78 | $101.70 |
| 2027-04-21 | $98.75 | $95.79 | $101.72 |
| 2027-04-22 | $98.71 | $95.75 | $101.67 |
| 2027-04-23 | $98.64 | $95.68 | $101.60 |
| 2027-04-24 | $98.57 | $95.61 | $101.52 |
| 2027-04-25 | $98.49 | $95.54 | $101.45 |
| 2027-04-26 | $98.57 | $95.61 | $101.53 |
| 2027-04-27 | $98.63 | $95.67 | $101.59 |
| 2027-04-28 | $98.70 | $95.74 | $101.66 |
| 2027-04-29 | $98.62 | $95.67 | $101.58 |
| 2027-04-30 | $98.57 | $95.61 | $101.53 |
| 2027 May | |||
| 2027-05-01 | $98.50 | $95.54 | $101.45 |
| 2027-05-02 | $98.58 | $95.62 | $101.54 |
| 2027-05-03 | $98.66 | $95.70 | $101.62 |
| 2027-05-04 | $98.75 | $95.78 | $101.71 |
| 2027-05-05 | $98.83 | $95.87 | $101.79 |
| 2027-05-06 | $98.76 | $95.80 | $101.72 |
| 2027-05-07 | $98.84 | $95.88 | $101.81 |
| 2027-05-08 | $98.92 | $95.96 | $101.89 |
| 2027-05-09 | $98.85 | $95.89 | $101.82 |
| 2027-05-10 | $98.93 | $95.97 | $101.90 |
| 2027-05-11 | $98.94 | $95.98 | $101.91 |
| 2027-05-12 | $98.90 | $95.94 | $101.87 |
| 2027-05-13 | $98.83 | $95.87 | $101.80 |
| 2027-05-14 | $98.76 | $95.80 | $101.72 |
| 2027-05-15 | $98.69 | $95.73 | $101.65 |
| 2027-05-16 | $98.76 | $95.80 | $101.72 |
| 2027-05-17 | $98.82 | $95.86 | $101.79 |
| 2027-05-18 | $98.89 | $95.92 | $101.86 |
| 2027-05-19 | $98.82 | $95.85 | $101.78 |
| 2027-05-20 | $98.76 | $95.80 | $101.73 |
| 2027-05-21 | $98.69 | $95.73 | $101.65 |
| 2027-05-22 | $98.77 | $95.81 | $101.74 |
| 2027-05-23 | $98.86 | $95.89 | $101.82 |
| 2027-05-24 | $98.94 | $95.97 | $101.91 |
| 2027-05-25 | $99.02 | $96.05 | $101.99 |
| 2027-05-26 | $98.95 | $95.98 | $101.92 |
| 2027-05-27 | $99.03 | $96.06 | $102.00 |
| 2027-05-28 | $99.12 | $96.14 | $102.09 |
| 2027-05-29 | $99.04 | $96.07 | $102.01 |
| 2027-05-30 | $99.13 | $96.15 | $102.10 |
| 2027-05-31 | $99.14 | $96.16 | $102.11 |
| 2027 June | |||
| 2027-06-01 | $99.09 | $96.12 | $102.07 |
| 2027-06-02 | $99.02 | $96.05 | $101.99 |
| 2027-06-03 | $98.95 | $95.98 | $101.92 |
| 2027-06-04 | $98.88 | $95.91 | $101.84 |
| 2027-06-05 | $98.95 | $95.98 | $101.92 |
| 2027-06-06 | $99.02 | $96.05 | $101.99 |
| 2027-06-07 | $99.08 | $96.11 | $102.05 |
| 2027-06-08 | $99.01 | $96.04 | $101.98 |
| 2027-06-09 | $98.96 | $95.99 | $101.92 |
| 2027-06-10 | $98.88 | $95.92 | $101.85 |
| 2027-06-11 | $98.97 | $96.00 | $101.93 |
| 2027-06-12 | $99.05 | $96.08 | $102.02 |
| 2027-06-13 | $99.13 | $96.16 | $102.11 |
| 2027-06-14 | $99.21 | $96.24 | $102.19 |
| 2027-06-15 | $99.14 | $96.17 | $102.12 |
| 2027-06-16 | $99.23 | $96.25 | $102.20 |
| 2027-06-17 | $99.31 | $96.33 | $102.29 |
| 2027-06-18 | $99.24 | $96.26 | $102.21 |
| 2027-06-19 | $99.32 | $96.34 | $102.30 |
| 2027-06-20 | $99.33 | $96.35 | $102.31 |
| 2027-06-21 | $99.29 | $96.31 | $102.27 |
| 2027-06-22 | $99.21 | $96.24 | $102.19 |
| 2027-06-23 | $99.14 | $96.17 | $102.12 |
| 2027-06-24 | $99.07 | $96.10 | $102.04 |
| 2027-06-25 | $99.15 | $96.17 | $102.12 |
| 2027-06-26 | $99.21 | $96.23 | $102.19 |
| 2027-06-27 | $99.27 | $96.30 | $102.25 |
| 2027-06-28 | $99.20 | $96.23 | $102.18 |
| 2027-06-29 | $99.15 | $96.17 | $102.12 |
| 2027-06-30 | $99.08 | $96.10 | $102.05 |
| 2027 July | |||
| 2027-07-01 | $99.16 | $96.18 | $102.13 |
| 2027-07-02 | $99.24 | $96.26 | $102.22 |
| 2027-07-03 | $99.32 | $96.34 | $102.30 |
| 2027-07-04 | $99.41 | $96.43 | $102.39 |
| 2027-07-05 | $99.34 | $96.36 | $102.32 |
| 2027-07-06 | $99.42 | $96.44 | $102.40 |
| 2027-07-07 | $99.50 | $96.52 | $102.49 |
| 2027-07-08 | $99.43 | $96.45 | $102.41 |
| 2027-07-09 | $99.51 | $96.53 | $102.50 |
| 2027-07-10 | $99.52 | $96.54 | $102.51 |
| 2027-07-11 | $99.48 | $96.50 | $102.46 |
| 2027-07-12 | $99.41 | $96.43 | $102.39 |
| 2027-07-13 | $99.34 | $96.36 | $102.32 |
| 2027-07-14 | $99.26 | $96.28 | $102.24 |
| 2027-07-15 | $99.34 | $96.36 | $102.32 |
| 2027-07-16 | $99.40 | $96.42 | $102.38 |
| 2027-07-17 | $99.47 | $96.48 | $102.45 |
| 2027-07-18 | $99.39 | $96.41 | $102.38 |
| 2027-07-19 | $99.34 | $96.36 | $102.32 |
| 2027-07-20 | $99.27 | $96.29 | $102.25 |
| 2027-07-21 | $99.35 | $96.37 | $102.33 |
| 2027-07-22 | $99.43 | $96.45 | $102.42 |
| 2027-07-23 | $99.52 | $96.53 | $102.50 |
| 2027-07-24 | $99.60 | $96.61 | $102.59 |
| 2027-07-25 | $99.53 | $96.54 | $102.51 |
| 2027-07-26 | $99.61 | $96.62 | $102.60 |
| 2027-07-27 | $99.70 | $96.70 | $102.69 |
| 2027-07-28 | $99.62 | $96.63 | $102.61 |
| 2027-07-29 | $99.71 | $96.71 | $102.70 |
| 2027-07-30 | $99.72 | $96.72 | $102.71 |
| 2027-07-31 | $99.67 | $96.68 | $102.66 |
| 2027 August | |||
| 2027-08-01 | $99.60 | $96.61 | $102.59 |
| 2027-08-02 | $99.53 | $96.54 | $102.51 |
| 2027-08-03 | $99.46 | $96.47 | $102.44 |
| 2027-08-04 | $99.53 | $96.55 | $102.52 |
| 2027-08-05 | $99.60 | $96.61 | $102.58 |
| 2027-08-06 | $99.66 | $96.67 | $102.65 |
| 2027-08-07 | $99.59 | $96.60 | $102.57 |
| 2027-08-08 | $99.53 | $96.55 | $102.52 |
| 2027-08-09 | $99.46 | $96.48 | $102.44 |
| 2027-08-10 | $99.54 | $96.56 | $102.53 |
| 2027-08-11 | $99.63 | $96.64 | $102.62 |
| 2027-08-12 | $99.71 | $96.72 | $102.70 |
| 2027-08-13 | $99.79 | $96.80 | $102.79 |
| 2027-08-14 | $99.72 | $96.73 | $102.71 |
| 2027-08-15 | $99.81 | $96.81 | $102.80 |
| 2027-08-16 | $99.89 | $96.89 | $102.89 |
| 2027-08-17 | $99.82 | $96.82 | $102.81 |
| 2027-08-18 | $99.90 | $96.90 | $102.90 |
| 2027-08-19 | $99.91 | $96.91 | $102.91 |
| 2027-08-20 | $99.87 | $96.87 | $102.86 |
| 2027-08-21 | $99.79 | $96.80 | $102.79 |
| 2027-08-22 | $99.72 | $96.73 | $102.71 |
| 2027-08-23 | $99.65 | $96.66 | $102.64 |
| 2027-08-24 | $99.72 | $96.73 | $102.72 |
| 2027-08-25 | $99.79 | $96.80 | $102.78 |
| 2027-08-26 | $99.85 | $96.86 | $102.85 |
| 2027-08-27 | $99.78 | $96.79 | $102.77 |
| 2027-08-28 | $99.73 | $96.74 | $102.72 |
| 2027-08-29 | $99.65 | $96.66 | $102.64 |
| 2027-08-30 | $99.74 | $96.75 | $102.73 |
| 2027-08-31 | $99.82 | $96.83 | $102.82 |
| 2027 September | |||
| 2027-09-01 | $99.90 | $96.91 | $102.90 |
| 2027-09-02 | $99.99 | $96.99 | $102.99 |
| 2027-09-03 | $99.92 | $96.92 | $102.91 |
| 2027-09-04 | $100.00 | $97.00 | $103.00 |
| 2027-09-05 | $100.08 | $97.08 | $103.09 |
| 2027-09-06 | $100.01 | $97.01 | $103.01 |
| 2027-09-07 | $100.09 | $97.09 | $103.10 |
| 2027-09-08 | $100.10 | $97.10 | $103.11 |
| 2027-09-09 | $100.06 | $97.06 | $103.06 |
| 2027-09-10 | $99.99 | $96.99 | $102.99 |
| 2027-09-11 | $99.92 | $96.92 | $102.91 |
| 2027-09-12 | $99.84 | $96.85 | $102.84 |
| 2027-09-13 | $99.92 | $96.92 | $102.92 |
| 2027-09-14 | $99.98 | $96.98 | $102.98 |
| 2027-09-15 | $100.05 | $97.05 | $103.05 |
| 2027-09-16 | $99.97 | $96.98 | $102.97 |
| 2027-09-17 | $99.92 | $96.92 | $102.92 |
| 2027-09-18 | $99.85 | $96.85 | $102.84 |
| 2027-09-19 | $99.93 | $96.93 | $102.93 |
| 2027-09-20 | $100.02 | $97.01 | $103.02 |
| 2027-09-21 | $100.10 | $97.10 | $103.10 |
| 2027-09-22 | $100.18 | $97.18 | $103.19 |