Current ALPN price: $8.700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $26.69 | $25.89 | $27.49 |
| 2030-01-02 | $26.69 | $25.89 | $27.49 |
| 2030-01-03 | $26.69 | $25.89 | $27.49 |
| 2030-01-04 | $26.69 | $25.89 | $27.49 |
| 2030-01-05 | $26.69 | $25.89 | $27.49 |
| 2030-01-06 | $26.69 | $25.89 | $27.49 |
| 2030-01-07 | $26.42 | $25.62 | $27.21 |
| 2030-01-08 | $26.70 | $25.90 | $27.50 |
| 2030-01-09 | $26.54 | $25.75 | $27.34 |
| 2030-01-10 | $26.54 | $25.75 | $27.34 |
| 2030-01-11 | $26.83 | $26.02 | $27.63 |
| 2030-01-12 | $26.55 | $25.76 | $27.35 |
| 2030-01-13 | $26.55 | $25.76 | $27.35 |
| 2030-01-14 | $26.55 | $25.76 | $27.35 |
| 2030-01-15 | $26.55 | $25.76 | $27.35 |
| 2030-01-16 | $26.40 | $25.60 | $27.19 |
| 2030-01-17 | $26.40 | $25.60 | $27.19 |
| 2030-01-18 | $26.55 | $25.76 | $27.35 |
| 2030-01-19 | $26.84 | $26.03 | $27.64 |
| 2030-01-20 | $26.84 | $26.03 | $27.64 |
| 2030-01-21 | $27.12 | $26.31 | $27.94 |
| 2030-01-22 | $27.41 | $26.59 | $28.23 |
| 2030-01-23 | $27.41 | $26.59 | $28.23 |
| 2030-01-24 | $27.13 | $26.32 | $27.95 |
| 2030-01-25 | $27.13 | $26.32 | $27.95 |
| 2030-01-26 | $27.13 | $26.32 | $27.95 |
| 2030-01-27 | $27.13 | $26.32 | $27.95 |
| 2030-01-28 | $27.13 | $26.32 | $27.95 |
| 2030-01-29 | $27.13 | $26.32 | $27.95 |
| 2030-01-30 | $26.86 | $26.05 | $27.66 |
| 2030-01-31 | $27.14 | $26.33 | $27.96 |
| 2030 February | |||
| 2030-02-01 | $26.98 | $26.17 | $27.79 |
| 2030-02-02 | $26.98 | $26.17 | $27.79 |
| 2030-02-03 | $27.27 | $26.45 | $28.09 |
| 2030-02-04 | $26.99 | $26.18 | $27.80 |
| 2030-02-05 | $26.99 | $26.18 | $27.80 |
| 2030-02-06 | $26.99 | $26.18 | $27.80 |
| 2030-02-07 | $26.99 | $26.18 | $27.80 |
| 2030-02-08 | $26.84 | $26.03 | $27.64 |
| 2030-02-09 | $26.84 | $26.03 | $27.64 |
| 2030-02-10 | $26.99 | $26.18 | $27.80 |
| 2030-02-11 | $27.28 | $26.46 | $28.10 |
| 2030-02-12 | $27.28 | $26.46 | $28.10 |
| 2030-02-13 | $27.57 | $26.75 | $28.40 |
| 2030-02-14 | $27.87 | $27.03 | $28.70 |
| 2030-02-15 | $27.87 | $27.03 | $28.70 |
| 2030-02-16 | $27.58 | $26.76 | $28.41 |
| 2030-02-17 | $27.58 | $26.76 | $28.41 |
| 2030-02-18 | $27.58 | $26.76 | $28.41 |
| 2030-02-19 | $27.58 | $26.76 | $28.41 |
| 2030-02-20 | $27.58 | $26.76 | $28.41 |
| 2030-02-21 | $27.58 | $26.76 | $28.41 |
| 2030-02-22 | $27.30 | $26.48 | $28.12 |
| 2030-02-23 | $27.59 | $26.77 | $28.42 |
| 2030-02-24 | $27.43 | $26.61 | $28.25 |
| 2030-02-25 | $27.43 | $26.61 | $28.25 |
| 2030-02-26 | $27.72 | $26.89 | $28.56 |
| 2030-02-27 | $27.44 | $26.62 | $28.27 |
| 2030-02-28 | $27.44 | $26.62 | $28.27 |
| 2030 March | |||
| 2030-03-01 | $27.44 | $26.62 | $28.27 |
| 2030-03-02 | $27.44 | $26.62 | $28.27 |
| 2030-03-03 | $27.28 | $26.46 | $28.10 |
| 2030-03-04 | $27.28 | $26.46 | $28.10 |
| 2030-03-05 | $27.44 | $26.62 | $28.27 |
| 2030-03-06 | $27.73 | $26.90 | $28.57 |
| 2030-03-07 | $27.73 | $26.90 | $28.57 |
| 2030-03-08 | $28.03 | $27.19 | $28.87 |
| 2030-03-09 | $28.33 | $27.48 | $29.18 |
| 2030-03-10 | $28.33 | $27.48 | $29.18 |
| 2030-03-11 | $28.04 | $27.20 | $28.88 |
| 2030-03-12 | $28.04 | $27.20 | $28.88 |
| 2030-03-13 | $28.04 | $27.20 | $28.88 |
| 2030-03-14 | $28.04 | $27.20 | $28.88 |
| 2030-03-15 | $28.04 | $27.20 | $28.88 |
| 2030-03-16 | $28.04 | $27.20 | $28.88 |
| 2030-03-17 | $27.76 | $26.92 | $28.59 |
| 2030-03-18 | $28.05 | $27.21 | $28.89 |
| 2030-03-19 | $27.89 | $27.05 | $28.72 |
| 2030-03-20 | $27.89 | $27.05 | $28.72 |
| 2030-03-21 | $28.19 | $27.34 | $29.03 |
| 2030-03-22 | $27.90 | $27.06 | $28.74 |
| 2030-03-23 | $27.90 | $27.06 | $28.74 |
| 2030-03-24 | $27.90 | $27.06 | $28.74 |
| 2030-03-25 | $27.90 | $27.06 | $28.74 |
| 2030-03-26 | $27.73 | $26.90 | $28.57 |
| 2030-03-27 | $27.73 | $26.90 | $28.57 |
| 2030-03-28 | $27.90 | $27.06 | $28.74 |
| 2030-03-29 | $28.20 | $27.35 | $29.04 |
| 2030-03-30 | $28.20 | $27.35 | $29.04 |
| 2030-03-31 | $28.50 | $27.64 | $29.35 |
| 2030 April | |||
| 2030-04-01 | $28.80 | $27.94 | $29.67 |
| 2030-04-02 | $28.80 | $27.94 | $29.67 |
| 2030-04-03 | $28.51 | $27.65 | $29.36 |
| 2030-04-04 | $28.51 | $27.65 | $29.36 |
| 2030-04-05 | $28.51 | $27.65 | $29.36 |
| 2030-04-06 | $28.51 | $27.65 | $29.36 |
| 2030-04-07 | $28.51 | $27.65 | $29.36 |
| 2030-04-08 | $28.51 | $27.65 | $29.36 |
| 2030-04-09 | $28.22 | $27.37 | $29.06 |
| 2030-04-10 | $28.52 | $27.66 | $29.37 |
| 2030-04-11 | $28.35 | $27.50 | $29.20 |
| 2030-04-12 | $28.35 | $27.50 | $29.20 |
| 2030-04-13 | $28.65 | $27.79 | $29.51 |
| 2030-04-14 | $28.36 | $27.51 | $29.21 |
| 2030-04-15 | $28.36 | $27.51 | $29.21 |
| 2030-04-16 | $28.36 | $27.51 | $29.21 |
| 2030-04-17 | $28.36 | $27.51 | $29.21 |
| 2030-04-18 | $28.20 | $27.35 | $29.04 |
| 2030-04-19 | $28.20 | $27.35 | $29.04 |
| 2030-04-20 | $28.36 | $27.51 | $29.21 |
| 2030-04-21 | $28.66 | $27.80 | $29.52 |
| 2030-04-22 | $28.66 | $27.80 | $29.52 |
| 2030-04-23 | $28.97 | $28.10 | $29.84 |
| 2030-04-24 | $29.28 | $28.40 | $30.16 |
| 2030-04-25 | $29.28 | $28.40 | $30.16 |
| 2030-04-26 | $28.98 | $28.11 | $29.85 |
| 2030-04-27 | $28.98 | $28.11 | $29.85 |
| 2030-04-28 | $28.98 | $28.11 | $29.85 |
| 2030-04-29 | $28.98 | $28.11 | $29.85 |
| 2030-04-30 | $28.98 | $28.11 | $29.85 |
| 2030 May | |||
| 2030-05-01 | $28.98 | $28.11 | $29.85 |
| 2030-05-02 | $28.69 | $27.83 | $29.55 |
| 2030-05-03 | $28.99 | $28.12 | $29.86 |
| 2030-05-04 | $28.82 | $27.96 | $29.69 |
| 2030-05-05 | $28.82 | $27.96 | $29.69 |
| 2030-05-06 | $29.13 | $28.26 | $30.00 |
| 2030-05-07 | $28.83 | $27.97 | $29.70 |
| 2030-05-08 | $28.83 | $27.97 | $29.70 |
| 2030-05-09 | $28.83 | $27.97 | $29.70 |
| 2030-05-10 | $28.83 | $27.97 | $29.70 |
| 2030-05-11 | $28.66 | $27.80 | $29.52 |
| 2030-05-12 | $28.66 | $27.80 | $29.52 |
| 2030-05-13 | $28.83 | $27.97 | $29.70 |
| 2030-05-14 | $29.14 | $28.27 | $30.02 |
| 2030-05-15 | $29.14 | $28.27 | $30.02 |
| 2030-05-16 | $29.45 | $28.57 | $30.34 |
| 2030-05-17 | $29.77 | $28.87 | $30.66 |
| 2030-05-18 | $29.77 | $28.87 | $30.66 |
| 2030-05-19 | $29.46 | $28.58 | $30.35 |
| 2030-05-20 | $29.46 | $28.58 | $30.35 |
| 2030-05-21 | $29.46 | $28.58 | $30.35 |
| 2030-05-22 | $29.46 | $28.58 | $30.35 |
| 2030-05-23 | $29.46 | $28.58 | $30.35 |
| 2030-05-24 | $29.46 | $28.58 | $30.35 |
| 2030-05-25 | $29.16 | $28.29 | $30.04 |
| 2030-05-26 | $29.47 | $28.59 | $30.36 |
| 2030-05-27 | $29.30 | $28.42 | $30.18 |
| 2030-05-28 | $29.30 | $28.42 | $30.18 |
| 2030-05-29 | $29.61 | $28.73 | $30.50 |
| 2030-05-30 | $29.31 | $28.43 | $30.19 |
| 2030-05-31 | $29.31 | $28.43 | $30.19 |
| 2030 June | |||
| 2030-06-01 | $29.31 | $28.43 | $30.19 |
| 2030-06-02 | $29.31 | $28.43 | $30.19 |
| 2030-06-03 | $29.14 | $28.27 | $30.02 |
| 2030-06-04 | $29.14 | $28.27 | $30.02 |
| 2030-06-05 | $29.31 | $28.43 | $30.19 |
| 2030-06-06 | $29.63 | $28.74 | $30.51 |
| 2030-06-07 | $29.63 | $28.74 | $30.51 |
| 2030-06-08 | $29.94 | $29.04 | $30.84 |
| 2030-06-09 | $30.26 | $29.35 | $31.17 |
| 2030-06-10 | $30.26 | $29.35 | $31.17 |
| 2030-06-11 | $29.95 | $29.05 | $30.85 |
| 2030-06-12 | $29.95 | $29.05 | $30.85 |
| 2030-06-13 | $29.95 | $29.05 | $30.85 |
| 2030-06-14 | $29.95 | $29.05 | $30.85 |
| 2030-06-15 | $29.95 | $29.05 | $30.85 |
| 2030-06-16 | $29.95 | $29.05 | $30.85 |
| 2030-06-17 | $29.65 | $28.76 | $30.54 |
| 2030-06-18 | $29.96 | $29.07 | $30.86 |
| 2030-06-19 | $29.79 | $28.89 | $30.68 |
| 2030-06-20 | $29.79 | $28.89 | $30.68 |
| 2030-06-21 | $30.11 | $29.20 | $31.01 |
| 2030-06-22 | $29.80 | $28.91 | $30.69 |
| 2030-06-23 | $29.80 | $28.91 | $30.69 |
| 2030-06-24 | $29.80 | $28.91 | $30.69 |
| 2030-06-25 | $29.80 | $28.91 | $30.69 |
| 2030-06-26 | $29.63 | $28.74 | $30.51 |
| 2030-06-27 | $29.63 | $28.74 | $30.51 |
| 2030-06-28 | $29.80 | $28.91 | $30.69 |
| 2030-06-29 | $30.12 | $29.21 | $31.02 |
| 2030-06-30 | $30.12 | $29.21 | $31.02 |
| 2030 July | |||
| 2030-07-01 | $30.44 | $29.53 | $31.35 |
| 2030-07-02 | $30.76 | $29.84 | $31.69 |
| 2030-07-03 | $30.76 | $29.84 | $31.69 |
| 2030-07-04 | $30.45 | $29.54 | $31.36 |
| 2030-07-05 | $30.45 | $29.54 | $31.36 |
| 2030-07-06 | $30.45 | $29.54 | $31.36 |
| 2030-07-07 | $30.45 | $29.54 | $31.36 |
| 2030-07-08 | $30.45 | $29.54 | $31.36 |
| 2030-07-09 | $30.45 | $29.54 | $31.36 |
| 2030-07-10 | $30.14 | $29.24 | $31.05 |
| 2030-07-11 | $30.46 | $29.55 | $31.38 |
| 2030-07-12 | $30.28 | $29.37 | $31.19 |
| 2030-07-13 | $30.28 | $29.37 | $31.19 |
| 2030-07-14 | $30.61 | $29.69 | $31.52 |
| 2030-07-15 | $30.29 | $29.39 | $31.20 |
| 2030-07-16 | $30.29 | $29.39 | $31.20 |
| 2030-07-17 | $30.29 | $29.39 | $31.20 |
| 2030-07-18 | $30.29 | $29.39 | $31.20 |
| 2030-07-19 | $30.12 | $29.21 | $31.02 |
| 2030-07-20 | $30.12 | $29.21 | $31.02 |
| 2030-07-21 | $30.29 | $29.39 | $31.20 |
| 2030-07-22 | $30.62 | $29.70 | $31.54 |
| 2030-07-23 | $30.62 | $29.70 | $31.54 |
| 2030-07-24 | $30.95 | $30.02 | $31.87 |
| 2030-07-25 | $31.28 | $30.34 | $32.21 |
| 2030-07-26 | $31.28 | $30.34 | $32.21 |
| 2030-07-27 | $30.96 | $30.03 | $31.89 |
| 2030-07-28 | $30.96 | $30.03 | $31.89 |
| 2030-07-29 | $30.96 | $30.03 | $31.89 |
| 2030-07-30 | $30.96 | $30.03 | $31.89 |
| 2030-07-31 | $30.96 | $30.03 | $31.89 |
| 2030 August | |||
| 2030-08-01 | $30.96 | $30.03 | $31.89 |
| 2030-08-02 | $30.64 | $29.72 | $31.56 |
| 2030-08-03 | $30.97 | $30.04 | $31.90 |
| 2030-08-04 | $30.79 | $29.86 | $31.71 |
| 2030-08-05 | $30.79 | $29.86 | $31.71 |
| 2030-08-06 | $31.12 | $30.18 | $32.05 |
| 2030-08-07 | $30.80 | $29.87 | $31.72 |
| 2030-08-08 | $30.80 | $29.87 | $31.72 |
| 2030-08-09 | $30.80 | $29.87 | $31.72 |
| 2030-08-10 | $30.80 | $29.87 | $31.72 |
| 2030-08-11 | $30.62 | $29.70 | $31.54 |
| 2030-08-12 | $30.62 | $29.70 | $31.54 |
| 2030-08-13 | $30.80 | $29.87 | $31.72 |
| 2030-08-14 | $31.13 | $30.19 | $32.06 |
| 2030-08-15 | $31.13 | $30.19 | $32.06 |
| 2030-08-16 | $31.46 | $30.52 | $32.40 |
| 2030-08-17 | $31.80 | $30.84 | $32.75 |
| 2030-08-18 | $31.80 | $30.84 | $32.75 |
| 2030-08-19 | $31.47 | $30.53 | $32.42 |
| 2030-08-20 | $31.47 | $30.53 | $32.42 |
| 2030-08-21 | $31.47 | $30.53 | $32.42 |
| 2030-08-22 | $31.47 | $30.53 | $32.42 |
| 2030-08-23 | $31.47 | $30.53 | $32.42 |
| 2030-08-24 | $31.47 | $30.53 | $32.42 |
| 2030-08-25 | $31.15 | $30.22 | $32.09 |
| 2030-08-26 | $31.48 | $30.54 | $32.43 |
| 2030-08-27 | $31.30 | $30.36 | $32.24 |
| 2030-08-28 | $31.30 | $30.36 | $32.24 |
| 2030-08-29 | $31.63 | $30.68 | $32.58 |
| 2030-08-30 | $31.31 | $30.37 | $32.25 |
| 2030-08-31 | $31.31 | $30.37 | $32.25 |
| 2030 September | |||
| 2030-09-01 | $31.31 | $30.37 | $32.25 |
| 2030-09-02 | $31.31 | $30.37 | $32.25 |
| 2030-09-03 | $31.13 | $30.19 | $32.06 |
| 2030-09-04 | $31.13 | $30.19 | $32.06 |
| 2030-09-05 | $31.31 | $30.37 | $32.25 |
| 2030-09-06 | $31.64 | $30.70 | $32.59 |
| 2030-09-07 | $31.64 | $30.70 | $32.59 |
| 2030-09-08 | $31.98 | $31.02 | $32.94 |
| 2030-09-09 | $32.32 | $31.35 | $33.29 |
| 2030-09-10 | $32.32 | $31.35 | $33.29 |
| 2030-09-11 | $31.99 | $31.03 | $32.95 |
| 2030-09-12 | $31.99 | $31.03 | $32.95 |
| 2030-09-13 | $31.99 | $31.03 | $32.95 |
| 2030-09-14 | $31.99 | $31.03 | $32.95 |
| 2030-09-15 | $31.99 | $31.03 | $32.95 |
| 2030-09-16 | $31.99 | $31.03 | $32.95 |
| 2030-09-17 | $31.67 | $30.72 | $32.62 |
| 2030-09-18 | $32.01 | $31.05 | $32.97 |
| 2030-09-19 | $31.82 | $30.86 | $32.77 |
| 2030-09-20 | $31.82 | $30.86 | $32.77 |
| 2030-09-21 | $32.16 | $31.19 | $33.12 |
| 2030-09-22 | $31.83 | $30.88 | $32.79 |
| 2030-09-23 | $31.83 | $30.88 | $32.79 |
| 2030-09-24 | $31.83 | $30.88 | $32.79 |