Current BEAN price: $814.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $35.87 | $34.80 | $36.95 |
| 2031-01-02 | $36.18 | $35.09 | $37.26 |
| 2031-01-03 | $35.84 | $34.77 | $36.92 |
| 2031-01-04 | $35.51 | $34.44 | $36.57 |
| 2031-01-05 | $35.81 | $34.73 | $36.88 |
| 2031-01-06 | $35.48 | $34.41 | $36.54 |
| 2031-01-07 | $35.78 | $34.70 | $36.85 |
| 2031-01-08 | $36.08 | $34.99 | $37.16 |
| 2031-01-09 | $35.74 | $34.67 | $36.82 |
| 2031-01-10 | $35.41 | $34.35 | $36.47 |
| 2031-01-11 | $35.71 | $34.64 | $36.78 |
| 2031-01-12 | $35.57 | $34.50 | $36.64 |
| 2031-01-13 | $35.57 | $34.50 | $36.64 |
| 2031-01-14 | $35.24 | $34.18 | $36.30 |
| 2031-01-15 | $34.91 | $33.87 | $35.96 |
| 2031-01-16 | $34.59 | $33.55 | $35.63 |
| 2031-01-17 | $34.34 | $33.31 | $35.37 |
| 2031-01-18 | $34.55 | $33.51 | $35.59 |
| 2031-01-19 | $34.61 | $33.57 | $35.65 |
| 2031-01-20 | $34.29 | $33.26 | $35.32 |
| 2031-01-21 | $34.48 | $33.45 | $35.51 |
| 2031-01-22 | $34.77 | $33.73 | $35.81 |
| 2031-01-23 | $34.79 | $33.75 | $35.83 |
| 2031-01-24 | $34.55 | $33.51 | $35.58 |
| 2031-01-25 | $34.84 | $33.79 | $35.88 |
| 2031-01-26 | $34.52 | $33.48 | $35.55 |
| 2031-01-27 | $34.20 | $33.17 | $35.22 |
| 2031-01-28 | $34.48 | $33.45 | $35.52 |
| 2031-01-29 | $34.17 | $33.14 | $35.19 |
| 2031-01-30 | $34.45 | $33.42 | $35.49 |
| 2031-01-31 | $34.74 | $33.70 | $35.79 |
| 2031 February | |||
| 2031-02-01 | $34.42 | $33.39 | $35.45 |
| 2031-02-02 | $34.10 | $33.08 | $35.13 |
| 2031-02-03 | $34.39 | $33.36 | $35.42 |
| 2031-02-04 | $34.26 | $33.23 | $35.28 |
| 2031-02-05 | $34.26 | $33.23 | $35.28 |
| 2031-02-06 | $33.94 | $32.92 | $34.96 |
| 2031-02-07 | $33.62 | $32.62 | $34.63 |
| 2031-02-08 | $33.31 | $32.31 | $34.31 |
| 2031-02-09 | $33.07 | $32.08 | $34.07 |
| 2031-02-10 | $33.27 | $32.28 | $34.27 |
| 2031-02-11 | $33.33 | $32.33 | $34.33 |
| 2031-02-12 | $33.02 | $32.03 | $34.02 |
| 2031-02-13 | $33.21 | $32.21 | $34.20 |
| 2031-02-14 | $33.49 | $32.48 | $34.49 |
| 2031-02-15 | $33.50 | $32.50 | $34.51 |
| 2031-02-16 | $33.27 | $32.27 | $34.27 |
| 2031-02-17 | $33.55 | $32.54 | $34.56 |
| 2031-02-18 | $33.24 | $32.24 | $34.24 |
| 2031-02-19 | $32.93 | $31.94 | $33.92 |
| 2031-02-20 | $33.21 | $32.21 | $34.21 |
| 2031-02-21 | $32.90 | $31.92 | $33.89 |
| 2031-02-22 | $33.18 | $32.18 | $34.18 |
| 2031-02-23 | $33.46 | $32.46 | $34.46 |
| 2031-02-24 | $33.15 | $32.16 | $34.14 |
| 2031-02-25 | $32.84 | $31.86 | $33.83 |
| 2031-02-26 | $33.12 | $32.13 | $34.11 |
| 2031-02-27 | $32.99 | $32.00 | $33.98 |
| 2031-02-28 | $32.99 | $32.00 | $33.98 |
| 2031 March | |||
| 2031-03-01 | $32.68 | $31.70 | $33.67 |
| 2031-03-02 | $32.38 | $31.41 | $33.35 |
| 2031-03-03 | $32.08 | $31.12 | $33.04 |
| 2031-03-04 | $31.85 | $30.90 | $32.81 |
| 2031-03-05 | $32.04 | $31.08 | $33.01 |
| 2031-03-06 | $32.10 | $31.14 | $33.06 |
| 2031-03-07 | $31.80 | $30.85 | $32.76 |
| 2031-03-08 | $31.98 | $31.02 | $32.94 |
| 2031-03-09 | $32.25 | $31.28 | $33.22 |
| 2031-03-10 | $32.27 | $31.30 | $33.23 |
| 2031-03-11 | $32.04 | $31.08 | $33.00 |
| 2031-03-12 | $32.31 | $31.34 | $33.28 |
| 2031-03-13 | $32.01 | $31.05 | $32.97 |
| 2031-03-14 | $31.72 | $30.76 | $32.67 |
| 2031-03-15 | $31.98 | $31.02 | $32.94 |
| 2031-03-16 | $31.69 | $30.74 | $32.64 |
| 2031-03-17 | $31.95 | $31.00 | $32.91 |
| 2031-03-18 | $32.22 | $31.26 | $33.19 |
| 2031-03-19 | $31.92 | $30.97 | $32.88 |
| 2031-03-20 | $31.63 | $30.68 | $32.58 |
| 2031-03-21 | $31.90 | $30.94 | $32.85 |
| 2031-03-22 | $31.77 | $30.82 | $32.72 |
| 2031-03-23 | $31.77 | $30.82 | $32.72 |
| 2031-03-24 | $31.48 | $30.53 | $32.42 |
| 2031-03-25 | $31.19 | $30.25 | $32.12 |
| 2031-03-26 | $30.90 | $29.97 | $31.82 |
| 2031-03-27 | $30.68 | $29.76 | $31.60 |
| 2031-03-28 | $30.86 | $29.93 | $31.79 |
| 2031-03-29 | $30.92 | $29.99 | $31.84 |
| 2031-03-30 | $30.63 | $29.71 | $31.55 |
| 2031-03-31 | $30.80 | $29.87 | $31.72 |
| 2031 April | |||
| 2031-04-01 | $31.06 | $30.12 | $31.99 |
| 2031-04-02 | $31.07 | $30.14 | $32.01 |
| 2031-04-03 | $30.86 | $29.93 | $31.78 |
| 2031-04-04 | $31.12 | $30.18 | $32.05 |
| 2031-04-05 | $30.83 | $29.90 | $31.75 |
| 2031-04-06 | $30.54 | $29.63 | $31.46 |
| 2031-04-07 | $30.80 | $29.88 | $31.73 |
| 2031-04-08 | $30.52 | $29.60 | $31.43 |
| 2031-04-09 | $30.77 | $29.85 | $31.70 |
| 2031-04-10 | $31.03 | $30.10 | $31.96 |
| 2031-04-11 | $30.75 | $29.82 | $31.67 |
| 2031-04-12 | $30.46 | $29.55 | $31.37 |
| 2031-04-13 | $30.72 | $29.80 | $31.64 |
| 2031-04-14 | $30.60 | $29.68 | $31.51 |
| 2031-04-15 | $30.60 | $29.68 | $31.51 |
| 2031-04-16 | $30.31 | $29.40 | $31.22 |
| 2031-04-17 | $30.03 | $29.13 | $30.93 |
| 2031-04-18 | $29.75 | $28.86 | $30.65 |
| 2031-04-19 | $29.54 | $28.66 | $30.43 |
| 2031-04-20 | $29.72 | $28.83 | $30.61 |
| 2031-04-21 | $29.77 | $28.88 | $30.67 |
| 2031-04-22 | $29.50 | $28.61 | $30.38 |
| 2031-04-23 | $29.66 | $28.77 | $30.55 |
| 2031-04-24 | $29.91 | $29.01 | $30.81 |
| 2031-04-25 | $29.93 | $29.03 | $30.82 |
| 2031-04-26 | $29.72 | $28.83 | $30.61 |
| 2031-04-27 | $29.97 | $29.07 | $30.87 |
| 2031-04-28 | $29.69 | $28.80 | $30.58 |
| 2031-04-29 | $29.41 | $28.53 | $30.30 |
| 2031-04-30 | $29.66 | $28.77 | $30.55 |
| 2031 May | |||
| 2031-05-01 | $29.39 | $28.51 | $30.27 |
| 2031-05-02 | $29.64 | $28.75 | $30.52 |
| 2031-05-03 | $29.89 | $28.99 | $30.78 |
| 2031-05-04 | $29.61 | $28.72 | $30.50 |
| 2031-05-05 | $29.33 | $28.45 | $30.22 |
| 2031-05-06 | $29.58 | $28.69 | $30.47 |
| 2031-05-07 | $29.47 | $28.58 | $30.35 |
| 2031-05-08 | $29.47 | $28.58 | $30.35 |
| 2031-05-09 | $29.19 | $28.32 | $30.07 |
| 2031-05-10 | $28.92 | $28.06 | $29.79 |
| 2031-05-11 | $28.66 | $27.80 | $29.52 |
| 2031-05-12 | $28.45 | $27.60 | $29.30 |
| 2031-05-13 | $28.62 | $27.76 | $29.48 |
| 2031-05-14 | $28.67 | $27.81 | $29.53 |
| 2031-05-15 | $28.41 | $27.55 | $29.26 |
| 2031-05-16 | $28.56 | $27.71 | $29.42 |
| 2031-05-17 | $28.80 | $27.94 | $29.67 |
| 2031-05-18 | $28.82 | $27.96 | $29.68 |
| 2031-05-19 | $28.62 | $27.76 | $29.48 |
| 2031-05-20 | $28.86 | $27.99 | $29.73 |
| 2031-05-21 | $28.59 | $27.73 | $29.45 |
| 2031-05-22 | $28.33 | $27.48 | $29.18 |
| 2031-05-23 | $28.57 | $27.71 | $29.42 |
| 2031-05-24 | $28.30 | $27.45 | $29.15 |
| 2031-05-25 | $28.54 | $27.68 | $29.40 |
| 2031-05-26 | $28.78 | $27.92 | $29.64 |
| 2031-05-27 | $28.51 | $27.66 | $29.37 |
| 2031-05-28 | $28.25 | $27.40 | $29.10 |
| 2031-05-29 | $28.49 | $27.63 | $29.34 |
| 2031-05-30 | $28.38 | $27.53 | $29.23 |
| 2031-05-31 | $28.38 | $27.53 | $29.23 |
| 2031 June | |||
| 2031-06-01 | $28.11 | $27.27 | $28.96 |
| 2031-06-02 | $27.85 | $27.02 | $28.69 |
| 2031-06-03 | $27.60 | $26.77 | $28.42 |
| 2031-06-04 | $27.40 | $26.58 | $28.22 |
| 2031-06-05 | $27.56 | $26.74 | $28.39 |
| 2031-06-06 | $27.61 | $26.78 | $28.44 |
| 2031-06-07 | $27.36 | $26.54 | $28.18 |
| 2031-06-08 | $27.51 | $26.68 | $28.33 |
| 2031-06-09 | $27.74 | $26.91 | $28.57 |
| 2031-06-10 | $27.75 | $26.92 | $28.59 |
| 2031-06-11 | $27.56 | $26.73 | $28.39 |
| 2031-06-12 | $27.79 | $26.96 | $28.63 |
| 2031-06-13 | $27.54 | $26.71 | $28.36 |
| 2031-06-14 | $27.28 | $26.46 | $28.10 |
| 2031-06-15 | $27.51 | $26.69 | $28.34 |
| 2031-06-16 | $27.26 | $26.44 | $28.07 |
| 2031-06-17 | $27.49 | $26.66 | $28.31 |
| 2031-06-18 | $27.72 | $26.89 | $28.55 |
| 2031-06-19 | $27.46 | $26.64 | $28.28 |
| 2031-06-20 | $27.21 | $26.39 | $28.02 |
| 2031-06-21 | $27.44 | $26.61 | $28.26 |
| 2031-06-22 | $27.33 | $26.51 | $28.15 |
| 2031-06-23 | $27.33 | $26.51 | $28.15 |
| 2031-06-24 | $27.08 | $26.26 | $27.89 |
| 2031-06-25 | $26.82 | $26.02 | $27.63 |
| 2031-06-26 | $26.58 | $25.78 | $27.37 |
| 2031-06-27 | $26.39 | $25.59 | $27.18 |
| 2031-06-28 | $26.54 | $25.75 | $27.34 |
| 2031-06-29 | $26.59 | $25.79 | $27.39 |
| 2031-06-30 | $26.35 | $25.56 | $27.14 |
| 2031 July | |||
| 2031-07-01 | $26.49 | $25.70 | $27.29 |
| 2031-07-02 | $26.71 | $25.91 | $27.51 |
| 2031-07-03 | $26.73 | $25.93 | $27.53 |
| 2031-07-04 | $26.54 | $25.75 | $27.34 |
| 2031-07-05 | $26.77 | $25.96 | $27.57 |
| 2031-07-06 | $26.52 | $25.72 | $27.31 |
| 2031-07-07 | $26.27 | $25.48 | $27.06 |
| 2031-07-08 | $26.49 | $25.70 | $27.29 |
| 2031-07-09 | $26.25 | $25.46 | $27.04 |
| 2031-07-10 | $26.47 | $25.68 | $27.26 |
| 2031-07-11 | $26.69 | $25.89 | $27.49 |
| 2031-07-12 | $26.45 | $25.65 | $27.24 |
| 2031-07-13 | $26.20 | $25.42 | $26.99 |
| 2031-07-14 | $26.42 | $25.63 | $27.21 |
| 2031-07-15 | $26.32 | $25.53 | $27.11 |
| 2031-07-16 | $26.32 | $25.53 | $27.11 |
| 2031-07-17 | $26.07 | $25.29 | $26.86 |
| 2031-07-18 | $25.83 | $25.06 | $26.61 |
| 2031-07-19 | $25.59 | $24.83 | $26.36 |
| 2031-07-20 | $25.41 | $24.65 | $26.17 |
| 2031-07-21 | $25.56 | $24.80 | $26.33 |
| 2031-07-22 | $25.61 | $24.84 | $26.38 |
| 2031-07-23 | $25.37 | $24.61 | $26.13 |
| 2031-07-24 | $25.51 | $24.75 | $26.28 |
| 2031-07-25 | $25.73 | $24.95 | $26.50 |
| 2031-07-26 | $25.74 | $24.97 | $26.51 |
| 2031-07-27 | $25.56 | $24.79 | $26.33 |
| 2031-07-28 | $25.78 | $25.00 | $26.55 |
| 2031-07-29 | $25.54 | $24.77 | $26.30 |
| 2031-07-30 | $25.30 | $24.54 | $26.06 |
| 2031-07-31 | $25.52 | $24.75 | $26.28 |
| 2031 August | |||
| 2031-08-01 | $25.28 | $24.52 | $26.04 |
| 2031-08-02 | $25.49 | $24.73 | $26.26 |
| 2031-08-03 | $25.71 | $24.94 | $26.48 |
| 2031-08-04 | $25.47 | $24.70 | $26.23 |
| 2031-08-05 | $25.23 | $24.48 | $25.99 |
| 2031-08-06 | $25.45 | $24.68 | $26.21 |
| 2031-08-07 | $25.35 | $24.59 | $26.11 |
| 2031-08-08 | $25.35 | $24.59 | $26.11 |
| 2031-08-09 | $25.11 | $24.36 | $25.86 |
| 2031-08-10 | $24.88 | $24.13 | $25.63 |
| 2031-08-11 | $24.65 | $23.91 | $25.39 |
| 2031-08-12 | $24.47 | $23.74 | $25.21 |
| 2031-08-13 | $24.62 | $23.88 | $25.36 |
| 2031-08-14 | $24.66 | $23.92 | $25.40 |
| 2031-08-15 | $24.44 | $23.70 | $25.17 |
| 2031-08-16 | $24.57 | $23.83 | $25.31 |
| 2031-08-17 | $24.78 | $24.03 | $25.52 |
| 2031-08-18 | $24.79 | $24.05 | $25.53 |
| 2031-08-19 | $24.62 | $23.88 | $25.36 |
| 2031-08-20 | $24.82 | $24.08 | $25.57 |
| 2031-08-21 | $24.59 | $23.86 | $25.33 |
| 2031-08-22 | $24.37 | $23.64 | $25.10 |
| 2031-08-23 | $24.57 | $23.84 | $25.31 |
| 2031-08-24 | $24.34 | $23.61 | $25.08 |
| 2031-08-25 | $24.55 | $23.81 | $25.29 |
| 2031-08-26 | $24.76 | $24.01 | $25.50 |
| 2031-08-27 | $24.53 | $23.79 | $25.26 |
| 2031-08-28 | $24.30 | $23.57 | $25.03 |
| 2031-08-29 | $24.51 | $23.77 | $25.24 |
| 2031-08-30 | $24.41 | $23.68 | $25.14 |
| 2031-08-31 | $24.41 | $23.68 | $25.14 |
| 2031 September | |||
| 2031-09-01 | $24.18 | $23.46 | $24.91 |
| 2031-09-02 | $23.96 | $23.24 | $24.68 |
| 2031-09-03 | $23.74 | $23.03 | $24.45 |
| 2031-09-04 | $23.57 | $22.86 | $24.27 |
| 2031-09-05 | $23.71 | $23.00 | $24.42 |
| 2031-09-06 | $23.75 | $23.04 | $24.46 |
| 2031-09-07 | $23.53 | $22.83 | $24.24 |
| 2031-09-08 | $23.66 | $22.95 | $24.37 |
| 2031-09-09 | $23.86 | $23.14 | $24.58 |
| 2031-09-10 | $23.87 | $23.16 | $24.59 |
| 2031-09-11 | $23.71 | $23.00 | $24.42 |
| 2031-09-12 | $23.91 | $23.19 | $24.62 |
| 2031-09-13 | $23.69 | $22.98 | $24.40 |
| 2031-09-14 | $23.47 | $22.76 | $24.17 |
| 2031-09-15 | $23.66 | $22.95 | $24.37 |
| 2031-09-16 | $23.45 | $22.74 | $24.15 |
| 2031-09-17 | $23.64 | $22.93 | $24.35 |
| 2031-09-18 | $23.84 | $23.13 | $24.56 |
| 2031-09-19 | $23.62 | $22.91 | $24.33 |
| 2031-09-20 | $23.40 | $22.70 | $24.10 |
| 2031-09-21 | $23.60 | $22.89 | $24.31 |
| 2031-09-22 | $23.51 | $22.80 | $24.21 |
| 2031-09-23 | $23.51 | $22.80 | $24.21 |
| 2031-09-24 | $23.29 | $22.59 | $23.99 |