Current BELL price: $242.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $67.95 | $65.92 | $69.99 |
| 2031-01-02 | $68.23 | $66.18 | $70.27 |
| 2031-01-03 | $67.89 | $65.85 | $69.93 |
| 2031-01-04 | $68.22 | $66.17 | $70.26 |
| 2031-01-05 | $67.88 | $65.85 | $69.92 |
| 2031-01-06 | $68.02 | $65.98 | $70.06 |
| 2031-01-07 | $67.69 | $65.66 | $69.72 |
| 2031-01-08 | $67.35 | $65.33 | $69.37 |
| 2031-01-09 | $67.68 | $65.65 | $69.71 |
| 2031-01-10 | $68.00 | $65.96 | $70.04 |
| 2031-01-11 | $67.73 | $65.70 | $69.76 |
| 2031-01-12 | $68.06 | $66.02 | $70.10 |
| 2031-01-13 | $68.06 | $66.02 | $70.10 |
| 2031-01-14 | $67.79 | $65.76 | $69.83 |
| 2031-01-15 | $67.53 | $65.50 | $69.55 |
| 2031-01-16 | $67.19 | $65.18 | $69.21 |
| 2031-01-17 | $67.06 | $65.05 | $69.07 |
| 2031-01-18 | $67.38 | $65.36 | $69.40 |
| 2031-01-19 | $67.51 | $65.49 | $69.54 |
| 2031-01-20 | $67.65 | $65.62 | $69.68 |
| 2031-01-21 | $67.38 | $65.36 | $69.40 |
| 2031-01-22 | $67.05 | $65.04 | $69.06 |
| 2031-01-23 | $66.78 | $64.78 | $68.78 |
| 2031-01-24 | $66.91 | $64.91 | $68.92 |
| 2031-01-25 | $67.18 | $65.17 | $69.20 |
| 2031-01-26 | $66.85 | $64.85 | $68.86 |
| 2031-01-27 | $67.17 | $65.16 | $69.19 |
| 2031-01-28 | $66.84 | $64.84 | $68.85 |
| 2031-01-29 | $66.98 | $64.97 | $68.99 |
| 2031-01-30 | $66.65 | $64.65 | $68.65 |
| 2031-01-31 | $66.32 | $64.33 | $68.31 |
| 2031 February | |||
| 2031-02-01 | $66.64 | $64.64 | $68.64 |
| 2031-02-02 | $66.96 | $64.95 | $68.97 |
| 2031-02-03 | $66.70 | $64.70 | $68.70 |
| 2031-02-04 | $67.02 | $65.01 | $69.03 |
| 2031-02-05 | $67.02 | $65.01 | $69.03 |
| 2031-02-06 | $66.75 | $64.75 | $68.76 |
| 2031-02-07 | $66.49 | $64.50 | $68.49 |
| 2031-02-08 | $66.17 | $64.18 | $68.15 |
| 2031-02-09 | $66.03 | $64.05 | $68.01 |
| 2031-02-10 | $66.35 | $64.36 | $68.34 |
| 2031-02-11 | $66.48 | $64.49 | $68.48 |
| 2031-02-12 | $66.61 | $64.62 | $68.61 |
| 2031-02-13 | $66.35 | $64.36 | $68.34 |
| 2031-02-14 | $66.02 | $64.04 | $68.00 |
| 2031-02-15 | $65.76 | $63.79 | $67.73 |
| 2031-02-16 | $65.89 | $63.91 | $67.87 |
| 2031-02-17 | $66.16 | $64.17 | $68.14 |
| 2031-02-18 | $65.83 | $63.86 | $67.81 |
| 2031-02-19 | $66.15 | $64.16 | $68.13 |
| 2031-02-20 | $65.82 | $63.85 | $67.80 |
| 2031-02-21 | $65.96 | $63.98 | $67.93 |
| 2031-02-22 | $65.63 | $63.66 | $67.60 |
| 2031-02-23 | $65.31 | $63.35 | $67.27 |
| 2031-02-24 | $65.62 | $63.65 | $67.59 |
| 2031-02-25 | $65.94 | $63.96 | $67.91 |
| 2031-02-26 | $65.68 | $63.71 | $67.65 |
| 2031-02-27 | $65.99 | $64.01 | $67.97 |
| 2031-02-28 | $65.99 | $64.01 | $67.97 |
| 2031 March | |||
| 2031-03-01 | $65.73 | $63.76 | $67.71 |
| 2031-03-02 | $65.48 | $63.51 | $67.44 |
| 2031-03-03 | $65.15 | $63.20 | $67.11 |
| 2031-03-04 | $65.02 | $63.07 | $66.97 |
| 2031-03-05 | $65.34 | $63.38 | $67.30 |
| 2031-03-06 | $65.47 | $63.50 | $67.43 |
| 2031-03-07 | $65.60 | $63.63 | $67.56 |
| 2031-03-08 | $65.34 | $63.38 | $67.30 |
| 2031-03-09 | $65.01 | $63.06 | $66.96 |
| 2031-03-10 | $64.75 | $62.81 | $66.70 |
| 2031-03-11 | $64.88 | $62.94 | $66.83 |
| 2031-03-12 | $65.14 | $63.19 | $67.10 |
| 2031-03-13 | $64.82 | $62.88 | $66.77 |
| 2031-03-14 | $65.14 | $63.18 | $67.09 |
| 2031-03-15 | $64.81 | $62.87 | $66.76 |
| 2031-03-16 | $64.95 | $63.00 | $66.90 |
| 2031-03-17 | $64.63 | $62.69 | $66.57 |
| 2031-03-18 | $64.31 | $62.38 | $66.24 |
| 2031-03-19 | $64.62 | $62.68 | $66.56 |
| 2031-03-20 | $64.93 | $62.98 | $66.88 |
| 2031-03-21 | $64.67 | $62.73 | $66.61 |
| 2031-03-22 | $64.98 | $63.03 | $66.93 |
| 2031-03-23 | $64.98 | $63.03 | $66.93 |
| 2031-03-24 | $64.73 | $62.79 | $66.67 |
| 2031-03-25 | $64.47 | $62.54 | $66.41 |
| 2031-03-26 | $64.16 | $62.23 | $66.08 |
| 2031-03-27 | $64.03 | $62.11 | $65.95 |
| 2031-03-28 | $64.34 | $62.41 | $66.27 |
| 2031-03-29 | $64.46 | $62.53 | $66.40 |
| 2031-03-30 | $64.59 | $62.65 | $66.53 |
| 2031-03-31 | $64.34 | $62.41 | $66.27 |
| 2031 April | |||
| 2031-04-01 | $64.02 | $62.10 | $65.94 |
| 2031-04-02 | $63.76 | $61.85 | $65.68 |
| 2031-04-03 | $63.89 | $61.97 | $65.81 |
| 2031-04-04 | $64.15 | $62.22 | $66.07 |
| 2031-04-05 | $63.83 | $61.92 | $65.75 |
| 2031-04-06 | $64.14 | $62.21 | $66.06 |
| 2031-04-07 | $63.82 | $61.91 | $65.74 |
| 2031-04-08 | $63.95 | $62.04 | $65.87 |
| 2031-04-09 | $63.64 | $61.73 | $65.55 |
| 2031-04-10 | $63.33 | $61.43 | $65.23 |
| 2031-04-11 | $63.63 | $61.72 | $65.54 |
| 2031-04-12 | $63.94 | $62.02 | $65.85 |
| 2031-04-13 | $63.68 | $61.77 | $65.59 |
| 2031-04-14 | $63.99 | $62.07 | $65.91 |
| 2031-04-15 | $63.99 | $62.07 | $65.91 |
| 2031-04-16 | $63.74 | $61.83 | $65.65 |
| 2031-04-17 | $63.49 | $61.58 | $65.39 |
| 2031-04-18 | $63.18 | $61.28 | $65.07 |
| 2031-04-19 | $63.05 | $61.16 | $64.94 |
| 2031-04-20 | $63.35 | $61.45 | $65.25 |
| 2031-04-21 | $63.48 | $61.57 | $65.38 |
| 2031-04-22 | $63.60 | $61.70 | $65.51 |
| 2031-04-23 | $63.35 | $61.45 | $65.25 |
| 2031-04-24 | $63.04 | $61.15 | $64.93 |
| 2031-04-25 | $62.79 | $60.90 | $64.67 |
| 2031-04-26 | $62.91 | $61.03 | $64.80 |
| 2031-04-27 | $63.17 | $61.27 | $65.06 |
| 2031-04-28 | $62.86 | $60.97 | $64.74 |
| 2031-04-29 | $63.16 | $61.26 | $65.05 |
| 2031-04-30 | $62.85 | $60.96 | $64.73 |
| 2031 May | |||
| 2031-05-01 | $62.98 | $61.09 | $64.86 |
| 2031-05-02 | $62.67 | $60.79 | $64.55 |
| 2031-05-03 | $62.36 | $60.49 | $64.23 |
| 2031-05-04 | $62.66 | $60.78 | $64.54 |
| 2031-05-05 | $62.96 | $61.07 | $64.85 |
| 2031-05-06 | $62.71 | $60.83 | $64.59 |
| 2031-05-07 | $63.01 | $61.12 | $64.90 |
| 2031-05-08 | $63.01 | $61.12 | $64.90 |
| 2031-05-09 | $62.76 | $60.88 | $64.65 |
| 2031-05-10 | $62.52 | $60.64 | $64.39 |
| 2031-05-11 | $62.21 | $60.34 | $64.08 |
| 2031-05-12 | $62.09 | $60.22 | $63.95 |
| 2031-05-13 | $62.38 | $60.51 | $64.25 |
| 2031-05-14 | $62.51 | $60.63 | $64.38 |
| 2031-05-15 | $62.63 | $60.75 | $64.51 |
| 2031-05-16 | $62.38 | $60.51 | $64.25 |
| 2031-05-17 | $62.08 | $60.21 | $63.94 |
| 2031-05-18 | $61.83 | $59.97 | $63.68 |
| 2031-05-19 | $61.95 | $60.09 | $63.81 |
| 2031-05-20 | $62.20 | $60.33 | $64.07 |
| 2031-05-21 | $61.89 | $60.04 | $63.75 |
| 2031-05-22 | $62.19 | $60.33 | $64.06 |
| 2031-05-23 | $61.89 | $60.03 | $63.74 |
| 2031-05-24 | $62.01 | $60.15 | $63.87 |
| 2031-05-25 | $61.71 | $59.86 | $63.56 |
| 2031-05-26 | $61.40 | $59.56 | $63.25 |
| 2031-05-27 | $61.70 | $59.85 | $63.55 |
| 2031-05-28 | $61.99 | $60.13 | $63.85 |
| 2031-05-29 | $61.75 | $59.90 | $63.60 |
| 2031-05-30 | $62.05 | $60.18 | $63.91 |
| 2031-05-31 | $62.05 | $60.18 | $63.91 |
| 2031 June | |||
| 2031-06-01 | $61.80 | $59.95 | $63.66 |
| 2031-06-02 | $61.56 | $59.71 | $63.41 |
| 2031-06-03 | $61.26 | $59.42 | $63.10 |
| 2031-06-04 | $61.14 | $59.30 | $62.97 |
| 2031-06-05 | $61.43 | $59.59 | $63.27 |
| 2031-06-06 | $61.55 | $59.70 | $63.40 |
| 2031-06-07 | $61.67 | $59.82 | $63.52 |
| 2031-06-08 | $61.43 | $59.59 | $63.27 |
| 2031-06-09 | $61.13 | $59.29 | $62.96 |
| 2031-06-10 | $60.88 | $59.06 | $62.71 |
| 2031-06-11 | $61.00 | $59.17 | $62.83 |
| 2031-06-12 | $61.25 | $59.41 | $63.09 |
| 2031-06-13 | $60.95 | $59.12 | $62.78 |
| 2031-06-14 | $61.24 | $59.40 | $63.08 |
| 2031-06-15 | $60.94 | $59.11 | $62.77 |
| 2031-06-16 | $61.06 | $59.23 | $62.90 |
| 2031-06-17 | $60.76 | $58.94 | $62.59 |
| 2031-06-18 | $60.46 | $58.65 | $62.28 |
| 2031-06-19 | $60.75 | $58.93 | $62.58 |
| 2031-06-20 | $61.05 | $59.21 | $62.88 |
| 2031-06-21 | $60.80 | $58.98 | $62.63 |
| 2031-06-22 | $61.10 | $59.26 | $62.93 |
| 2031-06-23 | $61.10 | $59.26 | $62.93 |
| 2031-06-24 | $60.86 | $59.03 | $62.68 |
| 2031-06-25 | $60.62 | $58.80 | $62.44 |
| 2031-06-26 | $60.32 | $58.51 | $62.13 |
| 2031-06-27 | $60.20 | $58.39 | $62.01 |
| 2031-06-28 | $60.49 | $58.68 | $62.30 |
| 2031-06-29 | $60.61 | $58.79 | $62.43 |
| 2031-06-30 | $60.73 | $58.91 | $62.55 |
| 2031 July | |||
| 2031-07-01 | $60.49 | $58.68 | $62.30 |
| 2031-07-02 | $60.19 | $58.39 | $62.00 |
| 2031-07-03 | $59.95 | $58.15 | $61.75 |
| 2031-07-04 | $60.07 | $58.27 | $61.87 |
| 2031-07-05 | $60.31 | $58.50 | $62.12 |
| 2031-07-06 | $60.02 | $58.22 | $61.82 |
| 2031-07-07 | $60.30 | $58.50 | $62.11 |
| 2031-07-08 | $60.01 | $58.21 | $61.81 |
| 2031-07-09 | $60.13 | $58.33 | $61.93 |
| 2031-07-10 | $59.83 | $58.04 | $61.63 |
| 2031-07-11 | $59.54 | $57.75 | $61.33 |
| 2031-07-12 | $59.83 | $58.03 | $61.62 |
| 2031-07-13 | $60.11 | $58.31 | $61.92 |
| 2031-07-14 | $59.87 | $58.08 | $61.67 |
| 2031-07-15 | $60.16 | $58.36 | $61.97 |
| 2031-07-16 | $60.16 | $58.36 | $61.97 |
| 2031-07-17 | $59.93 | $58.13 | $61.73 |
| 2031-07-18 | $59.69 | $57.90 | $61.48 |
| 2031-07-19 | $59.40 | $57.62 | $61.18 |
| 2031-07-20 | $59.28 | $57.50 | $61.06 |
| 2031-07-21 | $59.56 | $57.78 | $61.35 |
| 2031-07-22 | $59.68 | $57.89 | $61.47 |
| 2031-07-23 | $59.80 | $58.01 | $61.60 |
| 2031-07-24 | $59.56 | $57.78 | $61.35 |
| 2031-07-25 | $59.27 | $57.49 | $61.05 |
| 2031-07-26 | $59.03 | $57.26 | $60.80 |
| 2031-07-27 | $59.15 | $57.38 | $60.93 |
| 2031-07-28 | $59.39 | $57.61 | $61.17 |
| 2031-07-29 | $59.10 | $57.33 | $60.87 |
| 2031-07-30 | $59.38 | $57.60 | $61.16 |
| 2031-07-31 | $59.09 | $57.32 | $60.86 |
| 2031 August | |||
| 2031-08-01 | $59.21 | $57.43 | $60.99 |
| 2031-08-02 | $58.92 | $57.15 | $60.69 |
| 2031-08-03 | $58.63 | $56.87 | $60.39 |
| 2031-08-04 | $58.91 | $57.14 | $60.68 |
| 2031-08-05 | $59.19 | $57.42 | $60.97 |
| 2031-08-06 | $58.96 | $57.19 | $60.73 |
| 2031-08-07 | $59.24 | $57.47 | $61.02 |
| 2031-08-08 | $59.24 | $57.47 | $61.02 |
| 2031-08-09 | $59.01 | $57.24 | $60.78 |
| 2031-08-10 | $58.78 | $57.02 | $60.54 |
| 2031-08-11 | $58.49 | $56.74 | $60.24 |
| 2031-08-12 | $58.37 | $56.62 | $60.12 |
| 2031-08-13 | $58.65 | $56.89 | $60.41 |
| 2031-08-14 | $58.77 | $57.01 | $60.53 |
| 2031-08-15 | $58.89 | $57.12 | $60.65 |
| 2031-08-16 | $58.65 | $56.89 | $60.41 |
| 2031-08-17 | $58.36 | $56.61 | $60.12 |
| 2031-08-18 | $58.13 | $56.39 | $59.87 |
| 2031-08-19 | $58.25 | $56.50 | $60.00 |
| 2031-08-20 | $58.48 | $56.73 | $60.24 |
| 2031-08-21 | $58.19 | $56.45 | $59.94 |
| 2031-08-22 | $58.47 | $56.72 | $60.23 |
| 2031-08-23 | $58.19 | $56.44 | $59.93 |
| 2031-08-24 | $58.30 | $56.56 | $60.05 |
| 2031-08-25 | $58.02 | $56.28 | $59.76 |
| 2031-08-26 | $57.73 | $56.00 | $59.46 |
| 2031-08-27 | $58.01 | $56.27 | $59.75 |
| 2031-08-28 | $58.29 | $56.54 | $60.04 |
| 2031-08-29 | $58.06 | $56.32 | $59.80 |
| 2031-08-30 | $58.34 | $56.59 | $60.09 |
| 2031-08-31 | $58.34 | $56.59 | $60.09 |
| 2031 September | |||
| 2031-09-01 | $58.11 | $56.37 | $59.85 |
| 2031-09-02 | $57.88 | $56.14 | $59.62 |
| 2031-09-03 | $57.60 | $55.87 | $59.32 |
| 2031-09-04 | $57.48 | $55.76 | $59.21 |
| 2031-09-05 | $57.76 | $56.02 | $59.49 |
| 2031-09-06 | $57.87 | $56.14 | $59.61 |
| 2031-09-07 | $57.99 | $56.25 | $59.73 |
| 2031-09-08 | $57.76 | $56.02 | $59.49 |
| 2031-09-09 | $57.47 | $55.75 | $59.20 |
| 2031-09-10 | $57.24 | $55.52 | $58.96 |
| 2031-09-11 | $57.36 | $55.64 | $59.08 |
| 2031-09-12 | $57.59 | $55.86 | $59.32 |
| 2031-09-13 | $57.30 | $55.59 | $59.02 |
| 2031-09-14 | $57.58 | $55.85 | $59.31 |
| 2031-09-15 | $57.30 | $55.58 | $59.01 |
| 2031-09-16 | $57.41 | $55.69 | $59.14 |
| 2031-09-17 | $57.13 | $55.42 | $58.84 |
| 2031-09-18 | $56.85 | $55.14 | $58.55 |
| 2031-09-19 | $57.12 | $55.41 | $58.84 |
| 2031-09-20 | $57.40 | $55.67 | $59.12 |
| 2031-09-21 | $57.17 | $55.45 | $58.88 |
| 2031-09-22 | $57.44 | $55.72 | $59.17 |
| 2031-09-23 | $57.44 | $55.72 | $59.17 |
| 2031-09-24 | $57.22 | $55.50 | $58.94 |