Current BION price: $36.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $100.67 | $97.65 | $103.69 |
| 2027-01-02 | $100.67 | $97.65 | $103.69 |
| 2027-01-03 | $100.02 | $97.02 | $103.02 |
| 2027-01-04 | $100.85 | $97.83 | $103.88 |
| 2027-01-05 | $101.70 | $98.65 | $104.75 |
| 2027-01-06 | $102.55 | $99.48 | $105.63 |
| 2027-01-07 | $101.89 | $98.84 | $104.95 |
| 2027-01-08 | $102.75 | $99.66 | $105.83 |
| 2027-01-09 | $102.08 | $99.02 | $105.15 |
| 2027-01-10 | $102.94 | $99.85 | $106.03 |
| 2027-01-11 | $102.94 | $99.85 | $106.03 |
| 2027-01-12 | $103.80 | $100.69 | $106.92 |
| 2027-01-13 | $104.24 | $101.12 | $107.37 |
| 2027-01-14 | $103.57 | $100.46 | $106.68 |
| 2027-01-15 | $104.44 | $101.31 | $107.57 |
| 2027-01-16 | $105.32 | $102.16 | $108.48 |
| 2027-01-17 | $106.20 | $103.01 | $109.39 |
| 2027-01-18 | $106.94 | $103.73 | $110.15 |
| 2027-01-19 | $107.84 | $104.60 | $111.07 |
| 2027-01-20 | $107.14 | $103.92 | $110.35 |
| 2027-01-21 | $106.45 | $103.25 | $109.64 |
| 2027-01-22 | $105.76 | $102.59 | $108.93 |
| 2027-01-23 | $105.76 | $102.59 | $108.93 |
| 2027-01-24 | $105.92 | $102.75 | $109.10 |
| 2027-01-25 | $105.92 | $102.75 | $109.10 |
| 2027-01-26 | $105.24 | $102.08 | $108.40 |
| 2027-01-27 | $106.12 | $102.94 | $109.31 |
| 2027-01-28 | $107.01 | $103.80 | $110.22 |
| 2027-01-29 | $107.91 | $104.67 | $111.15 |
| 2027-01-30 | $107.21 | $104.00 | $110.43 |
| 2027-01-31 | $108.11 | $104.87 | $111.36 |
| 2027 February | |||
| 2027-02-01 | $107.41 | $104.19 | $110.64 |
| 2027-02-02 | $108.32 | $105.07 | $111.56 |
| 2027-02-03 | $108.32 | $105.07 | $111.56 |
| 2027-02-04 | $109.22 | $105.95 | $112.50 |
| 2027-02-05 | $109.69 | $106.40 | $112.98 |
| 2027-02-06 | $108.98 | $105.71 | $112.25 |
| 2027-02-07 | $109.89 | $106.60 | $113.19 |
| 2027-02-08 | $110.82 | $107.49 | $114.14 |
| 2027-02-09 | $111.75 | $108.39 | $115.10 |
| 2027-02-10 | $112.52 | $109.15 | $115.90 |
| 2027-02-11 | $113.47 | $110.06 | $116.87 |
| 2027-02-12 | $112.73 | $109.35 | $116.12 |
| 2027-02-13 | $112.01 | $108.65 | $115.37 |
| 2027-02-14 | $111.28 | $107.94 | $114.62 |
| 2027-02-15 | $111.28 | $107.94 | $114.62 |
| 2027-02-16 | $111.45 | $108.11 | $114.80 |
| 2027-02-17 | $111.45 | $108.11 | $114.80 |
| 2027-02-18 | $110.73 | $107.41 | $114.06 |
| 2027-02-19 | $111.66 | $108.31 | $115.01 |
| 2027-02-20 | $112.60 | $109.22 | $115.98 |
| 2027-02-21 | $113.54 | $110.14 | $116.95 |
| 2027-02-22 | $112.81 | $109.43 | $116.20 |
| 2027-02-23 | $113.76 | $110.35 | $117.17 |
| 2027-02-24 | $113.02 | $109.63 | $116.41 |
| 2027-02-25 | $113.97 | $110.55 | $117.39 |
| 2027-02-26 | $113.97 | $110.55 | $117.39 |
| 2027-02-27 | $114.93 | $111.48 | $118.38 |
| 2027-02-28 | $115.42 | $111.95 | $118.88 |
| 2027 March | |||
| 2027-03-01 | $114.67 | $111.23 | $118.11 |
| 2027-03-02 | $115.63 | $112.16 | $119.10 |
| 2027-03-03 | $116.60 | $113.11 | $120.10 |
| 2027-03-04 | $117.58 | $114.05 | $121.11 |
| 2027-03-05 | $118.40 | $114.85 | $121.95 |
| 2027-03-06 | $119.39 | $115.81 | $122.97 |
| 2027-03-07 | $118.62 | $115.06 | $122.18 |
| 2027-03-08 | $117.85 | $114.32 | $121.39 |
| 2027-03-09 | $117.09 | $113.58 | $120.61 |
| 2027-03-10 | $117.09 | $113.58 | $120.61 |
| 2027-03-11 | $117.27 | $113.76 | $120.79 |
| 2027-03-12 | $117.27 | $113.76 | $120.79 |
| 2027-03-13 | $116.52 | $113.02 | $120.01 |
| 2027-03-14 | $117.49 | $113.97 | $121.02 |
| 2027-03-15 | $118.48 | $114.93 | $122.03 |
| 2027-03-16 | $119.47 | $115.89 | $123.06 |
| 2027-03-17 | $118.70 | $115.14 | $122.26 |
| 2027-03-18 | $119.70 | $116.11 | $123.29 |
| 2027-03-19 | $118.93 | $115.36 | $122.49 |
| 2027-03-20 | $119.92 | $116.33 | $123.52 |
| 2027-03-21 | $119.92 | $116.33 | $123.52 |
| 2027-03-22 | $120.93 | $117.30 | $124.56 |
| 2027-03-23 | $121.44 | $117.80 | $125.09 |
| 2027-03-24 | $120.66 | $117.04 | $124.28 |
| 2027-03-25 | $121.67 | $118.02 | $125.32 |
| 2027-03-26 | $122.69 | $119.01 | $126.37 |
| 2027-03-27 | $123.72 | $120.01 | $127.43 |
| 2027-03-28 | $124.58 | $120.84 | $128.32 |
| 2027-03-29 | $125.63 | $121.86 | $129.40 |
| 2027-03-30 | $124.81 | $121.07 | $128.56 |
| 2027-03-31 | $124.01 | $120.29 | $127.73 |
| 2027 April | |||
| 2027-04-01 | $123.21 | $119.51 | $126.90 |
| 2027-04-02 | $123.21 | $119.51 | $126.90 |
| 2027-04-03 | $123.40 | $119.70 | $127.10 |
| 2027-04-04 | $123.40 | $119.70 | $127.10 |
| 2027-04-05 | $122.60 | $118.92 | $126.28 |
| 2027-04-06 | $123.63 | $119.92 | $127.34 |
| 2027-04-07 | $124.67 | $120.93 | $128.41 |
| 2027-04-08 | $125.71 | $121.94 | $129.48 |
| 2027-04-09 | $124.90 | $121.15 | $128.65 |
| 2027-04-10 | $125.95 | $122.17 | $129.73 |
| 2027-04-11 | $125.14 | $121.38 | $128.89 |
| 2027-04-12 | $126.19 | $122.40 | $129.97 |
| 2027-04-13 | $126.19 | $122.40 | $129.97 |
| 2027-04-14 | $127.24 | $123.43 | $131.06 |
| 2027-04-15 | $127.79 | $123.95 | $131.62 |
| 2027-04-16 | $126.96 | $123.15 | $130.77 |
| 2027-04-17 | $128.03 | $124.18 | $131.87 |
| 2027-04-18 | $129.10 | $125.23 | $132.97 |
| 2027-04-19 | $130.18 | $126.28 | $134.09 |
| 2027-04-20 | $131.09 | $127.15 | $135.02 |
| 2027-04-21 | $132.19 | $128.22 | $136.15 |
| 2027-04-22 | $131.33 | $127.39 | $135.27 |
| 2027-04-23 | $130.48 | $126.57 | $134.40 |
| 2027-04-24 | $129.64 | $125.75 | $133.53 |
| 2027-04-25 | $129.64 | $125.75 | $133.53 |
| 2027-04-26 | $129.84 | $125.95 | $133.74 |
| 2027-04-27 | $129.84 | $125.95 | $133.74 |
| 2027-04-28 | $129.00 | $125.13 | $132.87 |
| 2027-04-29 | $130.09 | $126.18 | $133.99 |
| 2027-04-30 | $131.18 | $127.24 | $135.11 |
| 2027 May | |||
| 2027-05-01 | $132.28 | $128.31 | $136.25 |
| 2027-05-02 | $131.42 | $127.48 | $135.37 |
| 2027-05-03 | $132.53 | $128.55 | $136.50 |
| 2027-05-04 | $131.67 | $127.72 | $135.62 |
| 2027-05-05 | $132.78 | $128.79 | $136.76 |
| 2027-05-06 | $132.78 | $128.79 | $136.76 |
| 2027-05-07 | $133.89 | $129.87 | $137.91 |
| 2027-05-08 | $134.46 | $130.42 | $138.49 |
| 2027-05-09 | $133.59 | $129.58 | $137.60 |
| 2027-05-10 | $134.71 | $130.67 | $138.75 |
| 2027-05-11 | $135.84 | $131.77 | $139.92 |
| 2027-05-12 | $136.98 | $132.87 | $141.09 |
| 2027-05-13 | $137.93 | $133.79 | $142.07 |
| 2027-05-14 | $139.09 | $134.92 | $143.26 |
| 2027-05-15 | $138.19 | $134.05 | $142.34 |
| 2027-05-16 | $137.30 | $133.18 | $141.42 |
| 2027-05-17 | $136.41 | $132.32 | $140.50 |
| 2027-05-18 | $136.41 | $132.32 | $140.50 |
| 2027-05-19 | $136.62 | $132.52 | $140.72 |
| 2027-05-20 | $136.62 | $132.52 | $140.72 |
| 2027-05-21 | $135.74 | $131.67 | $139.81 |
| 2027-05-22 | $136.88 | $132.77 | $140.99 |
| 2027-05-23 | $138.03 | $133.89 | $142.17 |
| 2027-05-24 | $139.19 | $135.01 | $143.36 |
| 2027-05-25 | $138.29 | $134.14 | $142.44 |
| 2027-05-26 | $139.45 | $135.26 | $143.63 |
| 2027-05-27 | $138.55 | $134.39 | $142.70 |
| 2027-05-28 | $139.71 | $135.52 | $143.90 |
| 2027-05-29 | $139.71 | $135.52 | $143.90 |
| 2027-05-30 | $140.88 | $136.65 | $145.11 |
| 2027-05-31 | $141.48 | $137.24 | $145.72 |
| 2027 June | |||
| 2027-06-01 | $140.57 | $136.35 | $144.78 |
| 2027-06-02 | $141.75 | $137.49 | $146.00 |
| 2027-06-03 | $142.94 | $138.65 | $147.22 |
| 2027-06-04 | $144.13 | $139.81 | $148.46 |
| 2027-06-05 | $145.14 | $140.78 | $149.49 |
| 2027-06-06 | $146.35 | $141.96 | $150.74 |
| 2027-06-07 | $145.41 | $141.05 | $149.77 |
| 2027-06-08 | $144.47 | $140.13 | $148.80 |
| 2027-06-09 | $143.54 | $139.23 | $147.84 |
| 2027-06-10 | $143.54 | $139.23 | $147.84 |
| 2027-06-11 | $143.76 | $139.44 | $148.07 |
| 2027-06-12 | $143.76 | $139.44 | $148.07 |
| 2027-06-13 | $142.83 | $138.54 | $147.11 |
| 2027-06-14 | $144.03 | $139.71 | $148.35 |
| 2027-06-15 | $145.24 | $140.88 | $149.59 |
| 2027-06-16 | $146.45 | $142.06 | $150.85 |
| 2027-06-17 | $145.51 | $141.14 | $149.87 |
| 2027-06-18 | $146.73 | $142.33 | $151.13 |
| 2027-06-19 | $145.78 | $141.41 | $150.15 |
| 2027-06-20 | $147.00 | $142.59 | $151.41 |
| 2027-06-21 | $147.00 | $142.59 | $151.41 |
| 2027-06-22 | $148.24 | $143.79 | $152.68 |
| 2027-06-23 | $148.87 | $144.40 | $153.33 |
| 2027-06-24 | $147.91 | $143.47 | $152.34 |
| 2027-06-25 | $149.15 | $144.67 | $153.62 |
| 2027-06-26 | $150.40 | $145.89 | $154.91 |
| 2027-06-27 | $151.66 | $147.11 | $156.21 |
| 2027-06-28 | $152.71 | $148.13 | $157.30 |
| 2027-06-29 | $154.00 | $149.38 | $158.62 |
| 2027-06-30 | $153.00 | $148.41 | $157.59 |
| 2027 July | |||
| 2027-07-01 | $152.01 | $147.45 | $156.57 |
| 2027-07-02 | $151.03 | $146.50 | $155.56 |
| 2027-07-03 | $151.03 | $146.50 | $155.56 |
| 2027-07-04 | $151.26 | $146.73 | $155.80 |
| 2027-07-05 | $151.26 | $146.73 | $155.80 |
| 2027-07-06 | $150.29 | $145.78 | $154.80 |
| 2027-07-07 | $151.55 | $147.00 | $156.09 |
| 2027-07-08 | $152.82 | $148.24 | $157.40 |
| 2027-07-09 | $154.10 | $149.48 | $158.73 |
| 2027-07-10 | $153.11 | $148.51 | $157.70 |
| 2027-07-11 | $154.39 | $149.76 | $159.02 |
| 2027-07-12 | $153.39 | $148.79 | $158.00 |
| 2027-07-13 | $154.68 | $150.04 | $159.32 |
| 2027-07-14 | $154.68 | $150.04 | $159.32 |
| 2027-07-15 | $155.98 | $151.30 | $160.66 |
| 2027-07-16 | $156.64 | $151.94 | $161.34 |
| 2027-07-17 | $155.63 | $150.96 | $160.30 |
| 2027-07-18 | $156.94 | $152.23 | $161.64 |
| 2027-07-19 | $158.25 | $153.51 | $163.00 |
| 2027-07-20 | $159.58 | $154.79 | $164.37 |
| 2027-07-21 | $160.69 | $155.87 | $165.51 |
| 2027-07-22 | $162.04 | $157.18 | $166.90 |
| 2027-07-23 | $160.99 | $156.16 | $165.82 |
| 2027-07-24 | $159.95 | $155.15 | $164.75 |
| 2027-07-25 | $158.92 | $154.15 | $163.69 |
| 2027-07-26 | $158.92 | $154.15 | $163.69 |
| 2027-07-27 | $159.16 | $154.39 | $163.94 |
| 2027-07-28 | $159.16 | $154.39 | $163.94 |
| 2027-07-29 | $158.14 | $153.39 | $162.88 |
| 2027-07-30 | $159.46 | $154.68 | $164.25 |
| 2027-07-31 | $160.80 | $155.98 | $165.62 |
| 2027 August | |||
| 2027-08-01 | $162.15 | $157.28 | $167.01 |
| 2027-08-02 | $161.10 | $156.27 | $165.94 |
| 2027-08-03 | $162.45 | $157.58 | $167.33 |
| 2027-08-04 | $161.40 | $156.56 | $166.25 |
| 2027-08-05 | $162.76 | $157.88 | $167.64 |
| 2027-08-06 | $162.76 | $157.88 | $167.64 |
| 2027-08-07 | $164.12 | $159.20 | $169.05 |
| 2027-08-08 | $164.82 | $159.88 | $169.77 |
| 2027-08-09 | $163.76 | $158.85 | $168.67 |
| 2027-08-10 | $165.13 | $160.18 | $170.09 |
| 2027-08-11 | $166.52 | $161.52 | $171.51 |
| 2027-08-12 | $167.91 | $162.88 | $172.95 |
| 2027-08-13 | $169.08 | $164.01 | $174.15 |
| 2027-08-14 | $170.50 | $165.38 | $175.61 |
| 2027-08-15 | $169.40 | $164.32 | $174.48 |
| 2027-08-16 | $168.30 | $163.25 | $173.35 |
| 2027-08-17 | $167.22 | $162.20 | $172.23 |
| 2027-08-18 | $167.22 | $162.20 | $172.23 |
| 2027-08-19 | $167.48 | $162.45 | $172.50 |
| 2027-08-20 | $167.48 | $162.45 | $172.50 |
| 2027-08-21 | $166.39 | $161.40 | $171.39 |
| 2027-08-22 | $167.79 | $162.76 | $172.82 |
| 2027-08-23 | $169.20 | $164.12 | $174.27 |
| 2027-08-24 | $170.62 | $165.50 | $175.74 |
| 2027-08-25 | $169.51 | $164.43 | $174.60 |
| 2027-08-26 | $170.94 | $165.81 | $176.07 |
| 2027-08-27 | $169.83 | $164.74 | $174.93 |
| 2027-08-28 | $171.26 | $166.12 | $176.40 |
| 2027-08-29 | $171.26 | $166.12 | $176.40 |
| 2027-08-30 | $172.69 | $167.51 | $177.88 |
| 2027-08-31 | $173.43 | $168.23 | $178.63 |
| 2027 September | |||
| 2027-09-01 | $172.31 | $167.14 | $177.48 |
| 2027-09-02 | $173.76 | $168.54 | $178.97 |
| 2027-09-03 | $175.21 | $169.96 | $180.47 |
| 2027-09-04 | $176.68 | $171.38 | $181.98 |
| 2027-09-05 | $177.91 | $172.57 | $183.25 |
| 2027-09-06 | $179.40 | $174.02 | $184.78 |
| 2027-09-07 | $178.24 | $172.90 | $183.59 |
| 2027-09-08 | $177.09 | $171.78 | $182.41 |
| 2027-09-09 | $175.95 | $170.67 | $181.23 |
| 2027-09-10 | $175.95 | $170.67 | $181.23 |
| 2027-09-11 | $176.22 | $170.93 | $181.51 |
| 2027-09-12 | $176.22 | $170.93 | $181.51 |
| 2027-09-13 | $175.08 | $169.83 | $180.34 |
| 2027-09-14 | $176.55 | $171.26 | $181.85 |
| 2027-09-15 | $178.03 | $172.69 | $183.37 |
| 2027-09-16 | $179.53 | $174.14 | $184.91 |
| 2027-09-17 | $178.37 | $173.02 | $183.72 |
| 2027-09-18 | $179.86 | $174.47 | $185.26 |
| 2027-09-19 | $178.70 | $173.34 | $184.06 |
| 2027-09-20 | $180.20 | $174.80 | $185.61 |
| 2027-09-21 | $180.20 | $174.80 | $185.61 |
| 2027-09-22 | $181.71 | $176.26 | $187.16 |
| 2027-09-23 | $182.49 | $177.01 | $187.96 |
| 2027-09-24 | $181.31 | $175.87 | $186.75 |
| 2027-09-25 | $182.83 | $177.34 | $188.31 |