Current GEBN price: $583.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $73.90 | $71.68 | $76.11 |
| 2031-01-02 | $73.60 | $71.39 | $75.81 |
| 2031-01-03 | $73.31 | $71.11 | $75.51 |
| 2031-01-04 | $73.03 | $70.84 | $75.23 |
| 2031-01-05 | $73.16 | $70.96 | $75.35 |
| 2031-01-06 | $72.91 | $70.72 | $75.10 |
| 2031-01-07 | $73.17 | $70.97 | $75.36 |
| 2031-01-08 | $72.87 | $70.69 | $75.06 |
| 2031-01-09 | $72.63 | $70.45 | $74.80 |
| 2031-01-10 | $72.80 | $70.62 | $74.98 |
| 2031-01-11 | $72.63 | $70.45 | $74.81 |
| 2031-01-12 | $72.41 | $70.24 | $74.58 |
| 2031-01-13 | $72.12 | $69.96 | $74.29 |
| 2031-01-14 | $71.84 | $69.68 | $73.99 |
| 2031-01-15 | $71.76 | $69.61 | $73.91 |
| 2031-01-16 | $71.48 | $69.33 | $73.62 |
| 2031-01-17 | $71.38 | $69.24 | $73.52 |
| 2031-01-18 | $71.63 | $69.48 | $73.78 |
| 2031-01-19 | $71.88 | $69.73 | $74.04 |
| 2031-01-20 | $72.14 | $69.97 | $74.30 |
| 2031-01-21 | $71.85 | $69.69 | $74.00 |
| 2031-01-22 | $71.94 | $69.79 | $74.10 |
| 2031-01-23 | $72.11 | $69.95 | $74.28 |
| 2031-01-24 | $72.09 | $69.93 | $74.25 |
| 2031-01-25 | $71.80 | $69.65 | $73.95 |
| 2031-01-26 | $71.51 | $69.37 | $73.66 |
| 2031-01-27 | $71.25 | $69.11 | $73.38 |
| 2031-01-28 | $71.37 | $69.23 | $73.51 |
| 2031-01-29 | $71.12 | $68.99 | $73.26 |
| 2031-01-30 | $71.38 | $69.23 | $73.52 |
| 2031-01-31 | $71.09 | $68.96 | $73.22 |
| 2031 February | |||
| 2031-02-01 | $70.85 | $68.72 | $72.97 |
| 2031-02-02 | $71.02 | $68.89 | $73.15 |
| 2031-02-03 | $70.85 | $68.73 | $72.98 |
| 2031-02-04 | $70.64 | $68.52 | $72.76 |
| 2031-02-05 | $70.36 | $68.25 | $72.47 |
| 2031-02-06 | $70.08 | $67.97 | $72.18 |
| 2031-02-07 | $70.00 | $67.90 | $72.10 |
| 2031-02-08 | $69.73 | $67.63 | $71.82 |
| 2031-02-09 | $69.63 | $67.54 | $71.72 |
| 2031-02-10 | $69.88 | $67.78 | $71.97 |
| 2031-02-11 | $70.12 | $68.02 | $72.23 |
| 2031-02-12 | $70.37 | $68.26 | $72.48 |
| 2031-02-13 | $70.09 | $67.99 | $72.19 |
| 2031-02-14 | $70.18 | $68.08 | $72.29 |
| 2031-02-15 | $70.35 | $68.24 | $72.46 |
| 2031-02-16 | $70.32 | $68.21 | $72.43 |
| 2031-02-17 | $70.04 | $67.94 | $72.14 |
| 2031-02-18 | $69.76 | $67.67 | $71.86 |
| 2031-02-19 | $69.50 | $67.42 | $71.59 |
| 2031-02-20 | $69.62 | $67.53 | $71.71 |
| 2031-02-21 | $69.38 | $67.30 | $71.46 |
| 2031-02-22 | $69.63 | $67.54 | $71.72 |
| 2031-02-23 | $69.35 | $67.27 | $71.43 |
| 2031-02-24 | $69.11 | $67.04 | $71.19 |
| 2031-02-25 | $69.28 | $67.20 | $71.36 |
| 2031-02-26 | $69.12 | $67.04 | $71.19 |
| 2031-02-27 | $68.91 | $66.84 | $70.98 |
| 2031-02-28 | $68.63 | $66.58 | $70.69 |
| 2031 March | |||
| 2031-03-01 | $68.36 | $66.31 | $70.41 |
| 2031-03-02 | $68.29 | $66.24 | $70.34 |
| 2031-03-03 | $68.02 | $65.98 | $70.06 |
| 2031-03-04 | $67.92 | $65.89 | $69.96 |
| 2031-03-05 | $68.16 | $66.12 | $70.21 |
| 2031-03-06 | $68.41 | $66.35 | $70.46 |
| 2031-03-07 | $68.65 | $66.59 | $70.71 |
| 2031-03-08 | $68.37 | $66.32 | $70.42 |
| 2031-03-09 | $68.46 | $66.41 | $70.52 |
| 2031-03-10 | $68.62 | $66.57 | $70.68 |
| 2031-03-11 | $68.60 | $66.54 | $70.66 |
| 2031-03-12 | $68.33 | $66.28 | $70.38 |
| 2031-03-13 | $68.06 | $66.01 | $70.10 |
| 2031-03-14 | $67.80 | $65.77 | $69.83 |
| 2031-03-15 | $67.92 | $65.88 | $69.95 |
| 2031-03-16 | $67.68 | $65.65 | $69.71 |
| 2031-03-17 | $67.92 | $65.89 | $69.96 |
| 2031-03-18 | $67.65 | $65.62 | $69.68 |
| 2031-03-19 | $67.42 | $65.40 | $69.44 |
| 2031-03-20 | $67.58 | $65.56 | $69.61 |
| 2031-03-21 | $67.43 | $65.40 | $69.45 |
| 2031-03-22 | $67.22 | $65.21 | $69.24 |
| 2031-03-23 | $66.95 | $64.95 | $68.96 |
| 2031-03-24 | $66.69 | $64.69 | $68.69 |
| 2031-03-25 | $66.62 | $64.62 | $68.62 |
| 2031-03-26 | $66.35 | $64.36 | $68.34 |
| 2031-03-27 | $66.26 | $64.27 | $68.25 |
| 2031-03-28 | $66.50 | $64.50 | $68.49 |
| 2031-03-29 | $66.73 | $64.73 | $68.73 |
| 2031-03-30 | $66.97 | $64.96 | $68.98 |
| 2031-03-31 | $66.70 | $64.70 | $68.70 |
| 2031 April | |||
| 2031-04-01 | $66.79 | $64.78 | $68.79 |
| 2031-04-02 | $66.94 | $64.94 | $68.95 |
| 2031-04-03 | $66.92 | $64.91 | $68.93 |
| 2031-04-04 | $66.65 | $64.66 | $68.65 |
| 2031-04-05 | $66.39 | $64.40 | $68.38 |
| 2031-04-06 | $66.14 | $64.16 | $68.12 |
| 2031-04-07 | $66.25 | $64.27 | $68.24 |
| 2031-04-08 | $66.03 | $64.05 | $68.01 |
| 2031-04-09 | $66.26 | $64.27 | $68.25 |
| 2031-04-10 | $66.00 | $64.02 | $67.98 |
| 2031-04-11 | $65.77 | $63.80 | $67.74 |
| 2031-04-12 | $65.93 | $63.95 | $67.91 |
| 2031-04-13 | $65.77 | $63.80 | $67.75 |
| 2031-04-14 | $65.58 | $63.61 | $67.54 |
| 2031-04-15 | $65.31 | $63.36 | $67.27 |
| 2031-04-16 | $65.05 | $63.10 | $67.01 |
| 2031-04-17 | $64.99 | $63.04 | $66.94 |
| 2031-04-18 | $64.73 | $62.79 | $66.67 |
| 2031-04-19 | $64.64 | $62.70 | $66.58 |
| 2031-04-20 | $64.87 | $62.92 | $66.81 |
| 2031-04-21 | $65.10 | $63.14 | $67.05 |
| 2031-04-22 | $65.33 | $63.37 | $67.29 |
| 2031-04-23 | $65.07 | $63.11 | $67.02 |
| 2031-04-24 | $65.15 | $63.20 | $67.11 |
| 2031-04-25 | $65.30 | $63.35 | $67.26 |
| 2031-04-26 | $65.28 | $63.32 | $67.24 |
| 2031-04-27 | $65.02 | $63.07 | $66.97 |
| 2031-04-28 | $64.76 | $62.82 | $66.71 |
| 2031-04-29 | $64.52 | $62.59 | $66.46 |
| 2031-04-30 | $64.63 | $62.69 | $66.57 |
| 2031 May | |||
| 2031-05-01 | $64.41 | $62.48 | $66.34 |
| 2031-05-02 | $64.64 | $62.70 | $66.58 |
| 2031-05-03 | $64.38 | $62.45 | $66.31 |
| 2031-05-04 | $64.16 | $62.23 | $66.08 |
| 2031-05-05 | $64.31 | $62.38 | $66.24 |
| 2031-05-06 | $64.16 | $62.24 | $66.09 |
| 2031-05-07 | $63.97 | $62.05 | $65.89 |
| 2031-05-08 | $63.72 | $61.80 | $65.63 |
| 2031-05-09 | $63.46 | $61.56 | $65.37 |
| 2031-05-10 | $63.40 | $61.49 | $65.30 |
| 2031-05-11 | $63.14 | $61.25 | $65.04 |
| 2031-05-12 | $63.06 | $61.17 | $64.95 |
| 2031-05-13 | $63.28 | $61.38 | $65.18 |
| 2031-05-14 | $63.50 | $61.60 | $65.41 |
| 2031-05-15 | $63.73 | $61.82 | $65.64 |
| 2031-05-16 | $63.47 | $61.57 | $65.38 |
| 2031-05-17 | $63.56 | $61.65 | $65.46 |
| 2031-05-18 | $63.71 | $61.79 | $65.62 |
| 2031-05-19 | $63.68 | $61.77 | $65.60 |
| 2031-05-20 | $63.43 | $61.53 | $65.33 |
| 2031-05-21 | $63.18 | $61.28 | $65.07 |
| 2031-05-22 | $62.94 | $61.05 | $64.83 |
| 2031-05-23 | $63.05 | $61.16 | $64.94 |
| 2031-05-24 | $62.83 | $60.95 | $64.72 |
| 2031-05-25 | $63.06 | $61.16 | $64.95 |
| 2031-05-26 | $62.80 | $60.92 | $64.69 |
| 2031-05-27 | $62.59 | $60.71 | $64.47 |
| 2031-05-28 | $62.74 | $60.86 | $64.62 |
| 2031-05-29 | $62.59 | $60.72 | $64.47 |
| 2031-05-30 | $62.40 | $60.53 | $64.28 |
| 2031-05-31 | $62.16 | $60.29 | $64.02 |
| 2031 June | |||
| 2031-06-01 | $61.91 | $60.05 | $63.77 |
| 2031-06-02 | $61.84 | $59.99 | $63.70 |
| 2031-06-03 | $61.60 | $59.75 | $63.45 |
| 2031-06-04 | $61.51 | $59.67 | $63.36 |
| 2031-06-05 | $61.73 | $59.88 | $63.58 |
| 2031-06-06 | $61.95 | $60.09 | $63.81 |
| 2031-06-07 | $62.17 | $60.30 | $64.03 |
| 2031-06-08 | $61.92 | $60.06 | $63.78 |
| 2031-06-09 | $62.00 | $60.14 | $63.86 |
| 2031-06-10 | $62.15 | $60.28 | $64.01 |
| 2031-06-11 | $62.13 | $60.26 | $63.99 |
| 2031-06-12 | $61.88 | $60.02 | $63.73 |
| 2031-06-13 | $61.63 | $59.78 | $63.48 |
| 2031-06-14 | $61.40 | $59.56 | $63.24 |
| 2031-06-15 | $61.51 | $59.66 | $63.35 |
| 2031-06-16 | $61.30 | $59.46 | $63.13 |
| 2031-06-17 | $61.51 | $59.67 | $63.36 |
| 2031-06-18 | $61.27 | $59.43 | $63.10 |
| 2031-06-19 | $61.06 | $59.22 | $62.89 |
| 2031-06-20 | $61.20 | $59.37 | $63.04 |
| 2031-06-21 | $61.06 | $59.23 | $62.89 |
| 2031-06-22 | $60.88 | $59.05 | $62.70 |
| 2031-06-23 | $60.63 | $58.81 | $62.45 |
| 2031-06-24 | $60.39 | $58.58 | $62.20 |
| 2031-06-25 | $60.33 | $58.52 | $62.14 |
| 2031-06-26 | $60.09 | $58.29 | $61.89 |
| 2031-06-27 | $60.01 | $58.21 | $61.81 |
| 2031-06-28 | $60.22 | $58.41 | $62.03 |
| 2031-06-29 | $60.43 | $58.62 | $62.24 |
| 2031-06-30 | $60.64 | $58.83 | $62.46 |
| 2031 July | |||
| 2031-07-01 | $60.40 | $58.59 | $62.22 |
| 2031-07-02 | $60.48 | $58.67 | $62.30 |
| 2031-07-03 | $60.62 | $58.81 | $62.44 |
| 2031-07-04 | $60.60 | $58.79 | $62.42 |
| 2031-07-05 | $60.36 | $58.55 | $62.17 |
| 2031-07-06 | $60.12 | $58.32 | $61.93 |
| 2031-07-07 | $59.90 | $58.10 | $61.69 |
| 2031-07-08 | $60.00 | $58.20 | $61.80 |
| 2031-07-09 | $59.79 | $58.00 | $61.59 |
| 2031-07-10 | $60.01 | $58.21 | $61.81 |
| 2031-07-11 | $59.77 | $57.97 | $61.56 |
| 2031-07-12 | $59.56 | $57.77 | $61.35 |
| 2031-07-13 | $59.70 | $57.91 | $61.50 |
| 2031-07-14 | $59.57 | $57.78 | $61.35 |
| 2031-07-15 | $59.39 | $57.60 | $61.17 |
| 2031-07-16 | $59.15 | $57.38 | $60.92 |
| 2031-07-17 | $58.91 | $57.15 | $60.68 |
| 2031-07-18 | $58.85 | $57.09 | $60.62 |
| 2031-07-19 | $58.62 | $56.86 | $60.38 |
| 2031-07-20 | $58.54 | $56.78 | $60.29 |
| 2031-07-21 | $58.74 | $56.98 | $60.51 |
| 2031-07-22 | $58.95 | $57.18 | $60.72 |
| 2031-07-23 | $59.16 | $57.39 | $60.93 |
| 2031-07-24 | $58.92 | $57.16 | $60.69 |
| 2031-07-25 | $59.00 | $57.23 | $60.77 |
| 2031-07-26 | $59.14 | $57.37 | $60.91 |
| 2031-07-27 | $59.12 | $57.35 | $60.89 |
| 2031-07-28 | $58.88 | $57.12 | $60.65 |
| 2031-07-29 | $58.65 | $56.89 | $60.41 |
| 2031-07-30 | $58.43 | $56.68 | $60.18 |
| 2031-07-31 | $58.53 | $56.77 | $60.29 |
| 2031 August | |||
| 2031-08-01 | $58.33 | $56.58 | $60.08 |
| 2031-08-02 | $58.54 | $56.78 | $60.29 |
| 2031-08-03 | $58.30 | $56.55 | $60.05 |
| 2031-08-04 | $58.10 | $56.36 | $59.85 |
| 2031-08-05 | $58.24 | $56.50 | $59.99 |
| 2031-08-06 | $58.11 | $56.36 | $59.85 |
| 2031-08-07 | $57.93 | $56.19 | $59.67 |
| 2031-08-08 | $57.70 | $55.97 | $59.43 |
| 2031-08-09 | $57.47 | $55.75 | $59.20 |
| 2031-08-10 | $57.41 | $55.69 | $59.13 |
| 2031-08-11 | $57.18 | $55.47 | $58.90 |
| 2031-08-12 | $57.10 | $55.39 | $58.82 |
| 2031-08-13 | $57.31 | $55.59 | $59.03 |
| 2031-08-14 | $57.51 | $55.78 | $59.23 |
| 2031-08-15 | $57.71 | $55.98 | $59.44 |
| 2031-08-16 | $57.48 | $55.76 | $59.21 |
| 2031-08-17 | $57.56 | $55.83 | $59.28 |
| 2031-08-18 | $57.69 | $55.96 | $59.42 |
| 2031-08-19 | $57.67 | $55.94 | $59.40 |
| 2031-08-20 | $57.44 | $55.72 | $59.17 |
| 2031-08-21 | $57.21 | $55.50 | $58.93 |
| 2031-08-22 | $57.00 | $55.29 | $58.71 |
| 2031-08-23 | $57.10 | $55.38 | $58.81 |
| 2031-08-24 | $56.90 | $55.20 | $58.61 |
| 2031-08-25 | $57.10 | $55.39 | $58.82 |
| 2031-08-26 | $56.88 | $55.17 | $58.58 |
| 2031-08-27 | $56.68 | $54.98 | $58.38 |
| 2031-08-28 | $56.82 | $55.11 | $58.52 |
| 2031-08-29 | $56.68 | $54.98 | $58.39 |
| 2031-08-30 | $56.51 | $54.82 | $58.21 |
| 2031-08-31 | $56.29 | $54.60 | $57.98 |
| 2031 September | |||
| 2031-09-01 | $56.06 | $54.38 | $57.75 |
| 2031-09-02 | $56.01 | $54.33 | $57.69 |
| 2031-09-03 | $55.78 | $54.11 | $57.46 |
| 2031-09-04 | $55.71 | $54.04 | $57.38 |
| 2031-09-05 | $55.90 | $54.23 | $57.58 |
| 2031-09-06 | $56.10 | $54.42 | $57.78 |
| 2031-09-07 | $56.30 | $54.61 | $57.99 |
| 2031-09-08 | $56.07 | $54.39 | $57.76 |
| 2031-09-09 | $56.15 | $54.46 | $57.83 |
| 2031-09-10 | $56.28 | $54.59 | $57.97 |
| 2031-09-11 | $56.26 | $54.57 | $57.95 |
| 2031-09-12 | $56.04 | $54.36 | $57.72 |
| 2031-09-13 | $55.81 | $54.14 | $57.49 |
| 2031-09-14 | $55.60 | $53.94 | $57.27 |
| 2031-09-15 | $55.70 | $54.03 | $57.37 |
| 2031-09-16 | $55.51 | $53.84 | $57.17 |
| 2031-09-17 | $55.71 | $54.03 | $57.38 |
| 2031-09-18 | $55.48 | $53.82 | $57.15 |
| 2031-09-19 | $55.29 | $53.63 | $56.95 |
| 2031-09-20 | $55.43 | $53.76 | $57.09 |
| 2031-09-21 | $55.30 | $53.64 | $56.96 |
| 2031-09-22 | $55.13 | $53.48 | $56.78 |
| 2031-09-23 | $54.91 | $53.26 | $56.56 |
| 2031-09-24 | $54.69 | $53.05 | $56.33 |
| 2031-09-25 | $54.64 | $53.00 | $56.27 |