Current HIEM price: $16.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $31.46 | $30.52 | $32.41 |
| 2027-01-02 | $31.37 | $30.43 | $32.31 |
| 2027-01-03 | $31.37 | $30.43 | $32.31 |
| 2027-01-04 | $31.29 | $30.35 | $32.22 |
| 2027-01-05 | $31.40 | $30.46 | $32.34 |
| 2027-01-06 | $31.40 | $30.46 | $32.34 |
| 2027-01-07 | $31.40 | $30.46 | $32.34 |
| 2027-01-08 | $31.48 | $30.54 | $32.42 |
| 2027-01-09 | $31.48 | $30.54 | $32.42 |
| 2027-01-10 | $31.60 | $30.65 | $32.54 |
| 2027-01-11 | $31.71 | $30.76 | $32.66 |
| 2027-01-12 | $31.83 | $30.87 | $32.78 |
| 2027-01-13 | $31.94 | $30.99 | $32.90 |
| 2027-01-14 | $31.96 | $31.01 | $32.92 |
| 2027-01-15 | $32.08 | $31.12 | $33.04 |
| 2027-01-16 | $32.14 | $31.18 | $33.10 |
| 2027-01-17 | $32.26 | $31.29 | $33.23 |
| 2027-01-18 | $32.26 | $31.29 | $33.23 |
| 2027-01-19 | $32.26 | $31.29 | $33.23 |
| 2027-01-20 | $32.38 | $31.40 | $33.35 |
| 2027-01-21 | $32.49 | $31.52 | $33.47 |
| 2027-01-22 | $32.40 | $31.43 | $33.38 |
| 2027-01-23 | $32.31 | $31.34 | $33.28 |
| 2027-01-24 | $32.31 | $31.34 | $33.28 |
| 2027-01-25 | $32.22 | $31.25 | $33.19 |
| 2027-01-26 | $32.34 | $31.37 | $33.31 |
| 2027-01-27 | $32.34 | $31.37 | $33.31 |
| 2027-01-28 | $32.34 | $31.37 | $33.31 |
| 2027-01-29 | $32.42 | $31.45 | $33.40 |
| 2027-01-30 | $32.42 | $31.45 | $33.40 |
| 2027-01-31 | $32.54 | $31.57 | $33.52 |
| 2027 February | |||
| 2027-02-01 | $32.66 | $31.68 | $33.64 |
| 2027-02-02 | $32.78 | $31.80 | $33.76 |
| 2027-02-03 | $32.90 | $31.91 | $33.89 |
| 2027-02-04 | $32.92 | $31.93 | $33.91 |
| 2027-02-05 | $33.04 | $32.05 | $34.03 |
| 2027-02-06 | $33.10 | $32.11 | $34.10 |
| 2027-02-07 | $33.22 | $32.23 | $34.22 |
| 2027-02-08 | $33.22 | $32.23 | $34.22 |
| 2027-02-09 | $33.22 | $32.23 | $34.22 |
| 2027-02-10 | $33.34 | $32.34 | $34.34 |
| 2027-02-11 | $33.47 | $32.46 | $34.47 |
| 2027-02-12 | $33.37 | $32.37 | $34.37 |
| 2027-02-13 | $33.28 | $32.28 | $34.28 |
| 2027-02-14 | $33.28 | $32.28 | $34.28 |
| 2027-02-15 | $33.19 | $32.19 | $34.18 |
| 2027-02-16 | $33.31 | $32.31 | $34.31 |
| 2027-02-17 | $33.31 | $32.31 | $34.31 |
| 2027-02-18 | $33.31 | $32.31 | $34.31 |
| 2027-02-19 | $33.39 | $32.39 | $34.39 |
| 2027-02-20 | $33.39 | $32.39 | $34.39 |
| 2027-02-21 | $33.52 | $32.51 | $34.52 |
| 2027-02-22 | $33.64 | $32.63 | $34.65 |
| 2027-02-23 | $33.76 | $32.75 | $34.77 |
| 2027-02-24 | $33.89 | $32.87 | $34.90 |
| 2027-02-25 | $33.91 | $32.89 | $34.92 |
| 2027-02-26 | $34.03 | $33.01 | $35.05 |
| 2027-02-27 | $34.09 | $33.07 | $35.12 |
| 2027-02-28 | $34.22 | $33.19 | $35.24 |
| 2027 March | |||
| 2027-03-01 | $34.22 | $33.19 | $35.24 |
| 2027-03-02 | $34.22 | $33.19 | $35.24 |
| 2027-03-03 | $34.34 | $33.31 | $35.37 |
| 2027-03-04 | $34.47 | $33.43 | $35.50 |
| 2027-03-05 | $34.37 | $33.34 | $35.40 |
| 2027-03-06 | $34.28 | $33.25 | $35.30 |
| 2027-03-07 | $34.28 | $33.25 | $35.30 |
| 2027-03-08 | $34.18 | $33.15 | $35.20 |
| 2027-03-09 | $34.30 | $33.28 | $35.33 |
| 2027-03-10 | $34.30 | $33.28 | $35.33 |
| 2027-03-11 | $34.30 | $33.28 | $35.33 |
| 2027-03-12 | $34.39 | $33.36 | $35.42 |
| 2027-03-13 | $34.39 | $33.36 | $35.42 |
| 2027-03-14 | $34.52 | $33.48 | $35.55 |
| 2027-03-15 | $34.65 | $33.61 | $35.68 |
| 2027-03-16 | $34.77 | $33.73 | $35.82 |
| 2027-03-17 | $34.90 | $33.85 | $35.95 |
| 2027-03-18 | $34.92 | $33.87 | $35.97 |
| 2027-03-19 | $35.05 | $34.00 | $36.10 |
| 2027-03-20 | $35.11 | $34.06 | $36.17 |
| 2027-03-21 | $35.24 | $34.19 | $36.30 |
| 2027-03-22 | $35.24 | $34.19 | $36.30 |
| 2027-03-23 | $35.24 | $34.19 | $36.30 |
| 2027-03-24 | $35.37 | $34.31 | $36.43 |
| 2027-03-25 | $35.50 | $34.43 | $36.56 |
| 2027-03-26 | $35.40 | $34.34 | $36.46 |
| 2027-03-27 | $35.30 | $34.24 | $36.36 |
| 2027-03-28 | $35.30 | $34.24 | $36.36 |
| 2027-03-29 | $35.20 | $34.15 | $36.26 |
| 2027-03-30 | $35.33 | $34.27 | $36.39 |
| 2027-03-31 | $35.33 | $34.27 | $36.39 |
| 2027 April | |||
| 2027-04-01 | $35.33 | $34.27 | $36.39 |
| 2027-04-02 | $35.42 | $34.36 | $36.48 |
| 2027-04-03 | $35.42 | $34.36 | $36.48 |
| 2027-04-04 | $35.55 | $34.49 | $36.62 |
| 2027-04-05 | $35.68 | $34.61 | $36.75 |
| 2027-04-06 | $35.81 | $34.74 | $36.89 |
| 2027-04-07 | $35.94 | $34.87 | $37.02 |
| 2027-04-08 | $35.97 | $34.89 | $37.05 |
| 2027-04-09 | $36.10 | $35.02 | $37.18 |
| 2027-04-10 | $36.16 | $35.08 | $37.25 |
| 2027-04-11 | $36.30 | $35.21 | $37.39 |
| 2027-04-12 | $36.30 | $35.21 | $37.39 |
| 2027-04-13 | $36.30 | $35.21 | $37.39 |
| 2027-04-14 | $36.43 | $35.34 | $37.52 |
| 2027-04-15 | $36.56 | $35.47 | $37.66 |
| 2027-04-16 | $36.46 | $35.37 | $37.55 |
| 2027-04-17 | $36.36 | $35.27 | $37.45 |
| 2027-04-18 | $36.36 | $35.27 | $37.45 |
| 2027-04-19 | $36.26 | $35.17 | $37.34 |
| 2027-04-20 | $36.39 | $35.30 | $37.48 |
| 2027-04-21 | $36.39 | $35.30 | $37.48 |
| 2027-04-22 | $36.39 | $35.30 | $37.48 |
| 2027-04-23 | $36.48 | $35.39 | $37.58 |
| 2027-04-24 | $36.48 | $35.39 | $37.58 |
| 2027-04-25 | $36.62 | $35.52 | $37.71 |
| 2027-04-26 | $36.75 | $35.65 | $37.85 |
| 2027-04-27 | $36.88 | $35.78 | $37.99 |
| 2027-04-28 | $37.02 | $35.91 | $38.13 |
| 2027-04-29 | $37.04 | $35.93 | $38.15 |
| 2027-04-30 | $37.18 | $36.06 | $38.29 |
| 2027 May | |||
| 2027-05-01 | $37.25 | $36.13 | $38.36 |
| 2027-05-02 | $37.38 | $36.26 | $38.51 |
| 2027-05-03 | $37.38 | $36.26 | $38.51 |
| 2027-05-04 | $37.38 | $36.26 | $38.51 |
| 2027-05-05 | $37.52 | $36.39 | $38.64 |
| 2027-05-06 | $37.66 | $36.53 | $38.79 |
| 2027-05-07 | $37.55 | $36.42 | $38.68 |
| 2027-05-08 | $37.45 | $36.32 | $38.57 |
| 2027-05-09 | $37.45 | $36.32 | $38.57 |
| 2027-05-10 | $37.34 | $36.22 | $38.46 |
| 2027-05-11 | $37.48 | $36.35 | $38.60 |
| 2027-05-12 | $37.48 | $36.35 | $38.60 |
| 2027-05-13 | $37.48 | $36.35 | $38.60 |
| 2027-05-14 | $37.57 | $36.45 | $38.70 |
| 2027-05-15 | $37.57 | $36.45 | $38.70 |
| 2027-05-16 | $37.71 | $36.58 | $38.84 |
| 2027-05-17 | $37.85 | $36.71 | $38.99 |
| 2027-05-18 | $37.99 | $36.85 | $39.13 |
| 2027-05-19 | $38.13 | $36.98 | $39.27 |
| 2027-05-20 | $38.15 | $37.01 | $39.30 |
| 2027-05-21 | $38.29 | $37.14 | $39.44 |
| 2027-05-22 | $38.36 | $37.21 | $39.51 |
| 2027-05-23 | $38.50 | $37.35 | $39.66 |
| 2027-05-24 | $38.50 | $37.35 | $39.66 |
| 2027-05-25 | $38.50 | $37.35 | $39.66 |
| 2027-05-26 | $38.64 | $37.48 | $39.80 |
| 2027-05-27 | $38.78 | $37.62 | $39.95 |
| 2027-05-28 | $38.68 | $37.51 | $39.84 |
| 2027-05-29 | $38.57 | $37.41 | $39.72 |
| 2027-05-30 | $38.57 | $37.41 | $39.72 |
| 2027-05-31 | $38.46 | $37.30 | $39.61 |
| 2027 June | |||
| 2027-06-01 | $38.60 | $37.44 | $39.76 |
| 2027-06-02 | $38.60 | $37.44 | $39.76 |
| 2027-06-03 | $38.60 | $37.44 | $39.76 |
| 2027-06-04 | $38.70 | $37.54 | $39.86 |
| 2027-06-05 | $38.70 | $37.54 | $39.86 |
| 2027-06-06 | $38.84 | $37.68 | $40.01 |
| 2027-06-07 | $38.98 | $37.81 | $40.15 |
| 2027-06-08 | $39.13 | $37.95 | $40.30 |
| 2027-06-09 | $39.27 | $38.09 | $40.45 |
| 2027-06-10 | $39.29 | $38.11 | $40.47 |
| 2027-06-11 | $39.44 | $38.25 | $40.62 |
| 2027-06-12 | $39.51 | $38.32 | $40.70 |
| 2027-06-13 | $39.65 | $38.47 | $40.84 |
| 2027-06-14 | $39.65 | $38.47 | $40.84 |
| 2027-06-15 | $39.65 | $38.47 | $40.84 |
| 2027-06-16 | $39.80 | $38.60 | $40.99 |
| 2027-06-17 | $39.94 | $38.75 | $41.14 |
| 2027-06-18 | $39.83 | $38.64 | $41.03 |
| 2027-06-19 | $39.72 | $38.53 | $40.91 |
| 2027-06-20 | $39.72 | $38.53 | $40.91 |
| 2027-06-21 | $39.61 | $38.42 | $40.80 |
| 2027-06-22 | $39.75 | $38.56 | $40.95 |
| 2027-06-23 | $39.75 | $38.56 | $40.95 |
| 2027-06-24 | $39.75 | $38.56 | $40.95 |
| 2027-06-25 | $39.86 | $38.66 | $41.05 |
| 2027-06-26 | $39.86 | $38.66 | $41.05 |
| 2027-06-27 | $40.00 | $38.80 | $41.20 |
| 2027-06-28 | $40.15 | $38.95 | $41.35 |
| 2027-06-29 | $40.30 | $39.09 | $41.51 |
| 2027-06-30 | $40.44 | $39.23 | $41.66 |
| 2027 July | |||
| 2027-07-01 | $40.47 | $39.26 | $41.68 |
| 2027-07-02 | $40.62 | $39.40 | $41.84 |
| 2027-07-03 | $40.69 | $39.47 | $41.91 |
| 2027-07-04 | $40.84 | $39.62 | $42.07 |
| 2027-07-05 | $40.84 | $39.62 | $42.07 |
| 2027-07-06 | $40.84 | $39.62 | $42.07 |
| 2027-07-07 | $40.99 | $39.76 | $42.22 |
| 2027-07-08 | $41.14 | $39.91 | $42.37 |
| 2027-07-09 | $41.02 | $39.79 | $42.26 |
| 2027-07-10 | $40.91 | $39.68 | $42.14 |
| 2027-07-11 | $40.91 | $39.68 | $42.14 |
| 2027-07-12 | $40.80 | $39.57 | $42.02 |
| 2027-07-13 | $40.94 | $39.72 | $42.17 |
| 2027-07-14 | $40.94 | $39.72 | $42.17 |
| 2027-07-15 | $40.94 | $39.72 | $42.17 |
| 2027-07-16 | $41.05 | $39.82 | $42.28 |
| 2027-07-17 | $41.05 | $39.82 | $42.28 |
| 2027-07-18 | $41.20 | $39.96 | $42.44 |
| 2027-07-19 | $41.35 | $40.11 | $42.59 |
| 2027-07-20 | $41.50 | $40.26 | $42.75 |
| 2027-07-21 | $41.66 | $40.41 | $42.90 |
| 2027-07-22 | $41.68 | $40.43 | $42.93 |
| 2027-07-23 | $41.83 | $40.58 | $43.09 |
| 2027-07-24 | $41.91 | $40.65 | $43.17 |
| 2027-07-25 | $42.06 | $40.80 | $43.33 |
| 2027-07-26 | $42.06 | $40.80 | $43.33 |
| 2027-07-27 | $42.06 | $40.80 | $43.33 |
| 2027-07-28 | $42.22 | $40.95 | $43.48 |
| 2027-07-29 | $42.37 | $41.10 | $43.64 |
| 2027-07-30 | $42.25 | $40.99 | $43.52 |
| 2027-07-31 | $42.13 | $40.87 | $43.40 |
| 2027 August | |||
| 2027-08-01 | $42.13 | $40.87 | $43.40 |
| 2027-08-02 | $42.02 | $40.76 | $43.28 |
| 2027-08-03 | $42.17 | $40.91 | $43.44 |
| 2027-08-04 | $42.17 | $40.91 | $43.44 |
| 2027-08-05 | $42.17 | $40.91 | $43.44 |
| 2027-08-06 | $42.28 | $41.01 | $43.55 |
| 2027-08-07 | $42.28 | $41.01 | $43.55 |
| 2027-08-08 | $42.43 | $41.16 | $43.71 |
| 2027-08-09 | $42.59 | $41.31 | $43.87 |
| 2027-08-10 | $42.75 | $41.46 | $44.03 |
| 2027-08-11 | $42.90 | $41.61 | $44.19 |
| 2027-08-12 | $42.93 | $41.64 | $44.22 |
| 2027-08-13 | $43.09 | $41.79 | $44.38 |
| 2027-08-14 | $43.16 | $41.87 | $44.46 |
| 2027-08-15 | $43.32 | $42.02 | $44.62 |
| 2027-08-16 | $43.32 | $42.02 | $44.62 |
| 2027-08-17 | $43.32 | $42.02 | $44.62 |
| 2027-08-18 | $43.48 | $42.18 | $44.78 |
| 2027-08-19 | $43.64 | $42.33 | $44.95 |
| 2027-08-20 | $43.52 | $42.21 | $44.82 |
| 2027-08-21 | $43.40 | $42.09 | $44.70 |
| 2027-08-22 | $43.40 | $42.09 | $44.70 |
| 2027-08-23 | $43.27 | $41.98 | $44.57 |
| 2027-08-24 | $43.43 | $42.13 | $44.74 |
| 2027-08-25 | $43.43 | $42.13 | $44.74 |
| 2027-08-26 | $43.43 | $42.13 | $44.74 |
| 2027-08-27 | $43.54 | $42.24 | $44.85 |
| 2027-08-28 | $43.54 | $42.24 | $44.85 |
| 2027-08-29 | $43.70 | $42.39 | $45.01 |
| 2027-08-30 | $43.86 | $42.55 | $45.18 |
| 2027-08-31 | $44.02 | $42.70 | $45.35 |
| 2027 September | |||
| 2027-09-01 | $44.19 | $42.86 | $45.51 |
| 2027-09-02 | $44.21 | $42.89 | $45.54 |
| 2027-09-03 | $44.38 | $43.04 | $45.71 |
| 2027-09-04 | $44.46 | $43.12 | $45.79 |
| 2027-09-05 | $44.62 | $43.28 | $45.96 |
| 2027-09-06 | $44.62 | $43.28 | $45.96 |
| 2027-09-07 | $44.62 | $43.28 | $45.96 |
| 2027-09-08 | $44.78 | $43.44 | $46.12 |
| 2027-09-09 | $44.95 | $43.60 | $46.29 |
| 2027-09-10 | $44.82 | $43.48 | $46.16 |
| 2027-09-11 | $44.69 | $43.35 | $46.03 |
| 2027-09-12 | $44.69 | $43.35 | $46.03 |
| 2027-09-13 | $44.57 | $43.23 | $45.91 |
| 2027-09-14 | $44.73 | $43.39 | $46.07 |
| 2027-09-15 | $44.73 | $43.39 | $46.07 |
| 2027-09-16 | $44.73 | $43.39 | $46.07 |
| 2027-09-17 | $44.85 | $43.50 | $46.19 |
| 2027-09-18 | $44.85 | $43.50 | $46.19 |
| 2027-09-19 | $45.01 | $43.66 | $46.36 |
| 2027-09-20 | $45.18 | $43.82 | $46.53 |
| 2027-09-21 | $45.34 | $43.98 | $46.70 |
| 2027-09-22 | $45.51 | $44.14 | $46.87 |
| 2027-09-23 | $45.54 | $44.17 | $46.90 |
| 2027-09-24 | $45.70 | $44.33 | $47.07 |
| 2027-09-25 | $45.79 | $44.41 | $47.16 |
| 2027-09-26 | $45.96 | $44.58 | $47.33 |