Current HIWO price: $28.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $100.31 | $97.30 | $103.32 |
| 2030-01-02 | $100.63 | $97.61 | $103.65 |
| 2030-01-03 | $100.38 | $97.36 | $103.39 |
| 2030-01-04 | $100.12 | $97.12 | $103.13 |
| 2030-01-05 | $100.12 | $97.12 | $103.13 |
| 2030-01-06 | $100.35 | $97.34 | $103.36 |
| 2030-01-07 | $100.16 | $97.16 | $103.17 |
| 2030-01-08 | $100.16 | $97.16 | $103.17 |
| 2030-01-09 | $99.91 | $96.91 | $102.91 |
| 2030-01-10 | $100.22 | $97.22 | $103.23 |
| 2030-01-11 | $100.41 | $97.40 | $103.42 |
| 2030-01-12 | $100.72 | $97.70 | $103.74 |
| 2030-01-13 | $101.04 | $98.01 | $104.07 |
| 2030-01-14 | $100.96 | $97.93 | $103.99 |
| 2030-01-15 | $100.96 | $97.93 | $103.99 |
| 2030-01-16 | $101.28 | $98.24 | $104.32 |
| 2030-01-17 | $101.28 | $98.24 | $104.32 |
| 2030-01-18 | $101.60 | $98.55 | $104.64 |
| 2030-01-19 | $101.60 | $98.55 | $104.64 |
| 2030-01-20 | $101.74 | $98.69 | $104.79 |
| 2030-01-21 | $102.06 | $99.00 | $105.12 |
| 2030-01-22 | $101.81 | $98.75 | $104.86 |
| 2030-01-23 | $102.12 | $99.06 | $105.19 |
| 2030-01-24 | $102.44 | $99.37 | $105.52 |
| 2030-01-25 | $102.19 | $99.12 | $105.25 |
| 2030-01-26 | $101.93 | $98.87 | $104.99 |
| 2030-01-27 | $101.93 | $98.87 | $104.99 |
| 2030-01-28 | $102.16 | $99.09 | $105.22 |
| 2030-01-29 | $101.97 | $98.91 | $105.03 |
| 2030-01-30 | $101.97 | $98.91 | $105.03 |
| 2030-01-31 | $101.71 | $98.66 | $104.77 |
| 2030 February | |||
| 2030-02-01 | $102.03 | $98.97 | $105.09 |
| 2030-02-02 | $102.22 | $99.15 | $105.29 |
| 2030-02-03 | $102.54 | $99.46 | $105.62 |
| 2030-02-04 | $102.86 | $99.77 | $105.95 |
| 2030-02-05 | $102.79 | $99.70 | $105.87 |
| 2030-02-06 | $102.79 | $99.70 | $105.87 |
| 2030-02-07 | $103.11 | $100.01 | $106.20 |
| 2030-02-08 | $103.11 | $100.01 | $106.20 |
| 2030-02-09 | $103.43 | $100.33 | $106.53 |
| 2030-02-10 | $103.43 | $100.33 | $106.53 |
| 2030-02-11 | $103.58 | $100.47 | $106.68 |
| 2030-02-12 | $103.90 | $100.78 | $107.02 |
| 2030-02-13 | $103.64 | $100.53 | $106.75 |
| 2030-02-14 | $103.97 | $100.85 | $107.09 |
| 2030-02-15 | $104.29 | $101.16 | $107.42 |
| 2030-02-16 | $104.03 | $100.91 | $107.15 |
| 2030-02-17 | $103.77 | $100.66 | $106.88 |
| 2030-02-18 | $103.77 | $100.66 | $106.88 |
| 2030-02-19 | $104.00 | $100.88 | $107.12 |
| 2030-02-20 | $103.81 | $100.69 | $106.92 |
| 2030-02-21 | $103.81 | $100.69 | $106.92 |
| 2030-02-22 | $103.55 | $100.44 | $106.66 |
| 2030-02-23 | $103.87 | $100.76 | $106.99 |
| 2030-02-24 | $104.06 | $100.94 | $107.19 |
| 2030-02-25 | $104.39 | $101.26 | $107.52 |
| 2030-02-26 | $104.72 | $101.57 | $107.86 |
| 2030-02-27 | $104.64 | $101.50 | $107.78 |
| 2030-02-28 | $104.64 | $101.50 | $107.78 |
| 2030 March | |||
| 2030-03-01 | $104.97 | $101.82 | $108.12 |
| 2030-03-02 | $104.97 | $101.82 | $108.12 |
| 2030-03-03 | $105.29 | $102.14 | $108.45 |
| 2030-03-04 | $105.29 | $102.14 | $108.45 |
| 2030-03-05 | $105.45 | $102.28 | $108.61 |
| 2030-03-06 | $105.78 | $102.60 | $108.95 |
| 2030-03-07 | $105.51 | $102.35 | $108.68 |
| 2030-03-08 | $105.84 | $102.67 | $109.02 |
| 2030-03-09 | $106.17 | $102.99 | $109.36 |
| 2030-03-10 | $105.91 | $102.73 | $109.08 |
| 2030-03-11 | $105.64 | $102.47 | $108.81 |
| 2030-03-12 | $105.64 | $102.47 | $108.81 |
| 2030-03-13 | $105.88 | $102.70 | $109.05 |
| 2030-03-14 | $105.68 | $102.51 | $108.85 |
| 2030-03-15 | $105.68 | $102.51 | $108.85 |
| 2030-03-16 | $105.42 | $102.25 | $108.58 |
| 2030-03-17 | $105.75 | $102.57 | $108.92 |
| 2030-03-18 | $105.94 | $102.76 | $109.12 |
| 2030-03-19 | $106.27 | $103.09 | $109.46 |
| 2030-03-20 | $106.61 | $103.41 | $109.80 |
| 2030-03-21 | $106.53 | $103.33 | $109.72 |
| 2030-03-22 | $106.53 | $103.33 | $109.72 |
| 2030-03-23 | $106.86 | $103.65 | $110.07 |
| 2030-03-24 | $106.86 | $103.65 | $110.07 |
| 2030-03-25 | $107.19 | $103.98 | $110.41 |
| 2030-03-26 | $107.19 | $103.98 | $110.41 |
| 2030-03-27 | $107.35 | $104.13 | $110.57 |
| 2030-03-28 | $107.68 | $104.45 | $110.91 |
| 2030-03-29 | $107.42 | $104.19 | $110.64 |
| 2030-03-30 | $107.75 | $104.52 | $110.98 |
| 2030-03-31 | $108.09 | $104.85 | $111.33 |
| 2030 April | |||
| 2030-04-01 | $107.82 | $104.58 | $111.05 |
| 2030-04-02 | $107.55 | $104.32 | $110.77 |
| 2030-04-03 | $107.55 | $104.32 | $110.77 |
| 2030-04-04 | $107.79 | $104.55 | $111.02 |
| 2030-04-05 | $107.59 | $104.36 | $110.82 |
| 2030-04-06 | $107.59 | $104.36 | $110.82 |
| 2030-04-07 | $107.32 | $104.10 | $110.54 |
| 2030-04-08 | $107.65 | $104.42 | $110.88 |
| 2030-04-09 | $107.85 | $104.62 | $111.09 |
| 2030-04-10 | $108.19 | $104.95 | $111.44 |
| 2030-04-11 | $108.53 | $105.27 | $111.78 |
| 2030-04-12 | $108.45 | $105.20 | $111.70 |
| 2030-04-13 | $108.45 | $105.20 | $111.70 |
| 2030-04-14 | $108.79 | $105.52 | $112.05 |
| 2030-04-15 | $108.79 | $105.52 | $112.05 |
| 2030-04-16 | $109.13 | $105.85 | $112.40 |
| 2030-04-17 | $109.13 | $105.85 | $112.40 |
| 2030-04-18 | $109.29 | $106.01 | $112.56 |
| 2030-04-19 | $109.63 | $106.34 | $112.92 |
| 2030-04-20 | $109.35 | $106.07 | $112.63 |
| 2030-04-21 | $109.70 | $106.40 | $112.99 |
| 2030-04-22 | $110.04 | $106.74 | $113.34 |
| 2030-04-23 | $109.76 | $106.47 | $113.06 |
| 2030-04-24 | $109.49 | $106.20 | $112.77 |
| 2030-04-25 | $109.49 | $106.20 | $112.77 |
| 2030-04-26 | $109.73 | $106.44 | $113.02 |
| 2030-04-27 | $109.53 | $106.24 | $112.82 |
| 2030-04-28 | $109.53 | $106.24 | $112.82 |
| 2030-04-29 | $109.26 | $105.98 | $112.53 |
| 2030-04-30 | $109.60 | $106.31 | $112.88 |
| 2030 May | |||
| 2030-05-01 | $109.80 | $106.51 | $113.09 |
| 2030-05-02 | $110.14 | $106.84 | $113.45 |
| 2030-05-03 | $110.49 | $107.17 | $113.80 |
| 2030-05-04 | $110.41 | $107.09 | $113.72 |
| 2030-05-05 | $110.41 | $107.09 | $113.72 |
| 2030-05-06 | $110.75 | $107.43 | $114.07 |
| 2030-05-07 | $110.75 | $107.43 | $114.07 |
| 2030-05-08 | $111.10 | $107.76 | $114.43 |
| 2030-05-09 | $111.10 | $107.76 | $114.43 |
| 2030-05-10 | $111.26 | $107.92 | $114.59 |
| 2030-05-11 | $111.60 | $108.26 | $114.95 |
| 2030-05-12 | $111.33 | $107.99 | $114.67 |
| 2030-05-13 | $111.67 | $108.32 | $115.02 |
| 2030-05-14 | $112.02 | $108.66 | $115.38 |
| 2030-05-15 | $111.74 | $108.39 | $115.10 |
| 2030-05-16 | $111.46 | $108.12 | $114.81 |
| 2030-05-17 | $111.46 | $108.12 | $114.81 |
| 2030-05-18 | $111.71 | $108.36 | $115.06 |
| 2030-05-19 | $111.51 | $108.16 | $114.85 |
| 2030-05-20 | $111.51 | $108.16 | $114.85 |
| 2030-05-21 | $111.23 | $107.89 | $114.56 |
| 2030-05-22 | $111.57 | $108.23 | $114.92 |
| 2030-05-23 | $111.78 | $108.43 | $115.13 |
| 2030-05-24 | $112.13 | $108.77 | $115.49 |
| 2030-05-25 | $112.48 | $109.11 | $115.85 |
| 2030-05-26 | $112.40 | $109.03 | $115.77 |
| 2030-05-27 | $112.40 | $109.03 | $115.77 |
| 2030-05-28 | $112.75 | $109.37 | $116.13 |
| 2030-05-29 | $112.75 | $109.37 | $116.13 |
| 2030-05-30 | $113.10 | $109.71 | $116.49 |
| 2030-05-31 | $113.10 | $109.71 | $116.49 |
| 2030 June | |||
| 2030-06-01 | $113.26 | $109.87 | $116.66 |
| 2030-06-02 | $113.62 | $110.21 | $117.03 |
| 2030-06-03 | $113.34 | $109.94 | $116.74 |
| 2030-06-04 | $113.69 | $110.28 | $117.10 |
| 2030-06-05 | $114.04 | $110.62 | $117.47 |
| 2030-06-06 | $113.76 | $110.35 | $117.17 |
| 2030-06-07 | $113.48 | $110.07 | $116.88 |
| 2030-06-08 | $113.48 | $110.07 | $116.88 |
| 2030-06-09 | $113.73 | $110.31 | $117.14 |
| 2030-06-10 | $113.52 | $110.11 | $116.92 |
| 2030-06-11 | $113.52 | $110.11 | $116.92 |
| 2030-06-12 | $113.23 | $109.84 | $116.63 |
| 2030-06-13 | $113.59 | $110.18 | $116.99 |
| 2030-06-14 | $113.80 | $110.38 | $117.21 |
| 2030-06-15 | $114.15 | $110.73 | $117.58 |
| 2030-06-16 | $114.51 | $111.07 | $117.94 |
| 2030-06-17 | $114.43 | $110.99 | $117.86 |
| 2030-06-18 | $114.43 | $110.99 | $117.86 |
| 2030-06-19 | $114.78 | $111.34 | $118.23 |
| 2030-06-20 | $114.78 | $111.34 | $118.23 |
| 2030-06-21 | $115.14 | $111.69 | $118.60 |
| 2030-06-22 | $115.14 | $111.69 | $118.60 |
| 2030-06-23 | $115.31 | $111.85 | $118.77 |
| 2030-06-24 | $115.67 | $112.20 | $119.14 |
| 2030-06-25 | $115.38 | $111.92 | $118.84 |
| 2030-06-26 | $115.74 | $112.27 | $119.21 |
| 2030-06-27 | $116.10 | $112.62 | $119.59 |
| 2030-06-28 | $115.81 | $112.34 | $119.29 |
| 2030-06-29 | $115.52 | $112.06 | $118.99 |
| 2030-06-30 | $115.52 | $112.06 | $118.99 |
| 2030 July | |||
| 2030-07-01 | $115.78 | $112.30 | $119.25 |
| 2030-07-02 | $115.57 | $112.10 | $119.03 |
| 2030-07-03 | $115.57 | $112.10 | $119.03 |
| 2030-07-04 | $115.28 | $111.82 | $118.73 |
| 2030-07-05 | $115.64 | $112.17 | $119.11 |
| 2030-07-06 | $115.85 | $112.38 | $119.33 |
| 2030-07-07 | $116.21 | $112.73 | $119.70 |
| 2030-07-08 | $116.58 | $113.08 | $120.07 |
| 2030-07-09 | $116.49 | $113.00 | $119.99 |
| 2030-07-10 | $116.49 | $113.00 | $119.99 |
| 2030-07-11 | $116.85 | $113.35 | $120.36 |
| 2030-07-12 | $116.85 | $113.35 | $120.36 |
| 2030-07-13 | $117.22 | $113.70 | $120.74 |
| 2030-07-14 | $117.22 | $113.70 | $120.74 |
| 2030-07-15 | $117.39 | $113.87 | $120.91 |
| 2030-07-16 | $117.75 | $114.22 | $121.29 |
| 2030-07-17 | $117.46 | $113.94 | $120.99 |
| 2030-07-18 | $117.83 | $114.29 | $121.36 |
| 2030-07-19 | $118.20 | $114.65 | $121.74 |
| 2030-07-20 | $117.90 | $114.36 | $121.44 |
| 2030-07-21 | $117.61 | $114.08 | $121.14 |
| 2030-07-22 | $117.61 | $114.08 | $121.14 |
| 2030-07-23 | $117.87 | $114.33 | $121.40 |
| 2030-07-24 | $117.65 | $114.12 | $121.18 |
| 2030-07-25 | $117.65 | $114.12 | $121.18 |
| 2030-07-26 | $117.36 | $113.84 | $120.88 |
| 2030-07-27 | $117.72 | $114.19 | $121.25 |
| 2030-07-28 | $117.94 | $114.40 | $121.48 |
| 2030-07-29 | $118.31 | $114.76 | $121.86 |
| 2030-07-30 | $118.68 | $115.12 | $122.24 |
| 2030-07-31 | $118.59 | $115.03 | $122.15 |
| 2030 August | |||
| 2030-08-01 | $118.59 | $115.03 | $122.15 |
| 2030-08-02 | $118.96 | $115.39 | $122.53 |
| 2030-08-03 | $118.96 | $115.39 | $122.53 |
| 2030-08-04 | $119.33 | $115.75 | $122.91 |
| 2030-08-05 | $119.33 | $115.75 | $122.91 |
| 2030-08-06 | $119.51 | $115.92 | $123.09 |
| 2030-08-07 | $119.88 | $116.28 | $123.48 |
| 2030-08-08 | $119.58 | $115.99 | $123.17 |
| 2030-08-09 | $119.95 | $116.36 | $123.55 |
| 2030-08-10 | $120.33 | $116.72 | $123.94 |
| 2030-08-11 | $120.03 | $116.43 | $123.63 |
| 2030-08-12 | $119.73 | $116.14 | $123.32 |
| 2030-08-13 | $119.73 | $116.14 | $123.32 |
| 2030-08-14 | $119.99 | $116.39 | $123.59 |
| 2030-08-15 | $119.77 | $116.18 | $123.37 |
| 2030-08-16 | $119.77 | $116.18 | $123.37 |
| 2030-08-17 | $119.47 | $115.89 | $123.06 |
| 2030-08-18 | $119.85 | $116.25 | $123.44 |
| 2030-08-19 | $120.07 | $116.47 | $123.67 |
| 2030-08-20 | $120.44 | $116.83 | $124.06 |
| 2030-08-21 | $120.82 | $117.20 | $124.44 |
| 2030-08-22 | $120.73 | $117.11 | $124.35 |
| 2030-08-23 | $120.73 | $117.11 | $124.35 |
| 2030-08-24 | $121.11 | $117.48 | $124.74 |
| 2030-08-25 | $121.11 | $117.48 | $124.74 |
| 2030-08-26 | $121.49 | $117.84 | $125.13 |
| 2030-08-27 | $121.49 | $117.84 | $125.13 |
| 2030-08-28 | $121.66 | $118.01 | $125.31 |
| 2030-08-29 | $122.04 | $118.38 | $125.70 |
| 2030-08-30 | $121.74 | $118.09 | $125.39 |
| 2030-08-31 | $122.12 | $118.46 | $125.78 |
| 2030 September | |||
| 2030-09-01 | $122.50 | $118.83 | $126.18 |
| 2030-09-02 | $122.19 | $118.53 | $125.86 |
| 2030-09-03 | $121.89 | $118.23 | $125.55 |
| 2030-09-04 | $121.89 | $118.23 | $125.55 |
| 2030-09-05 | $122.16 | $118.49 | $125.82 |
| 2030-09-06 | $121.93 | $118.28 | $125.59 |
| 2030-09-07 | $121.93 | $118.28 | $125.59 |
| 2030-09-08 | $121.63 | $117.98 | $125.28 |
| 2030-09-09 | $122.01 | $118.35 | $125.67 |
| 2030-09-10 | $122.24 | $118.57 | $125.90 |
| 2030-09-11 | $122.62 | $118.94 | $126.30 |
| 2030-09-12 | $123.00 | $119.31 | $126.69 |
| 2030-09-13 | $122.91 | $119.22 | $126.60 |
| 2030-09-14 | $122.91 | $119.22 | $126.60 |
| 2030-09-15 | $123.29 | $119.60 | $126.99 |
| 2030-09-16 | $123.29 | $119.60 | $126.99 |
| 2030-09-17 | $123.68 | $119.97 | $127.39 |
| 2030-09-18 | $123.68 | $119.97 | $127.39 |
| 2030-09-19 | $123.86 | $120.14 | $127.57 |
| 2030-09-20 | $124.24 | $120.52 | $127.97 |
| 2030-09-21 | $123.94 | $120.22 | $127.65 |
| 2030-09-22 | $124.32 | $120.59 | $128.05 |
| 2030-09-23 | $124.71 | $120.97 | $128.45 |
| 2030-09-24 | $124.40 | $120.67 | $128.13 |