Current INRG price: $8.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $59.53 | $57.74 | $61.32 |
| 2030-01-02 | $59.30 | $57.52 | $61.08 |
| 2030-01-03 | $59.58 | $57.79 | $61.36 |
| 2030-01-04 | $59.87 | $58.07 | $61.66 |
| 2030-01-05 | $59.66 | $57.87 | $61.45 |
| 2030-01-06 | $59.44 | $57.66 | $61.22 |
| 2030-01-07 | $59.72 | $57.92 | $61.51 |
| 2030-01-08 | $60.01 | $58.21 | $61.81 |
| 2030-01-09 | $59.93 | $58.14 | $61.73 |
| 2030-01-10 | $60.23 | $58.42 | $62.03 |
| 2030-01-11 | $60.00 | $58.20 | $61.80 |
| 2030-01-12 | $59.85 | $58.06 | $61.65 |
| 2030-01-13 | $59.63 | $57.84 | $61.42 |
| 2030-01-14 | $59.92 | $58.12 | $61.72 |
| 2030-01-15 | $60.21 | $58.40 | $62.02 |
| 2030-01-16 | $60.50 | $58.69 | $62.32 |
| 2030-01-17 | $60.27 | $58.46 | $62.08 |
| 2030-01-18 | $60.13 | $58.33 | $61.93 |
| 2030-01-19 | $60.20 | $58.40 | $62.01 |
| 2030-01-20 | $60.42 | $58.60 | $62.23 |
| 2030-01-21 | $60.34 | $58.53 | $62.16 |
| 2030-01-22 | $60.64 | $58.82 | $62.46 |
| 2030-01-23 | $60.93 | $59.11 | $62.76 |
| 2030-01-24 | $61.23 | $59.39 | $63.07 |
| 2030-01-25 | $61.00 | $59.17 | $62.83 |
| 2030-01-26 | $61.28 | $59.44 | $63.12 |
| 2030-01-27 | $61.58 | $59.73 | $63.42 |
| 2030-01-28 | $61.37 | $59.53 | $63.21 |
| 2030-01-29 | $61.14 | $59.30 | $62.97 |
| 2030-01-30 | $61.42 | $59.58 | $63.26 |
| 2030-01-31 | $61.72 | $59.87 | $63.57 |
| 2030 February | |||
| 2030-02-01 | $61.65 | $59.80 | $63.50 |
| 2030-02-02 | $61.95 | $60.09 | $63.80 |
| 2030-02-03 | $61.71 | $59.86 | $63.56 |
| 2030-02-04 | $61.56 | $59.72 | $63.41 |
| 2030-02-05 | $61.33 | $59.49 | $63.17 |
| 2030-02-06 | $61.63 | $59.78 | $63.48 |
| 2030-02-07 | $61.93 | $60.07 | $63.79 |
| 2030-02-08 | $62.23 | $60.36 | $64.10 |
| 2030-02-09 | $61.99 | $60.13 | $63.85 |
| 2030-02-10 | $61.85 | $59.99 | $63.70 |
| 2030-02-11 | $61.92 | $60.06 | $63.78 |
| 2030-02-12 | $62.14 | $60.28 | $64.01 |
| 2030-02-13 | $62.07 | $60.21 | $63.93 |
| 2030-02-14 | $62.37 | $60.50 | $64.24 |
| 2030-02-15 | $62.67 | $60.79 | $64.55 |
| 2030-02-16 | $62.98 | $61.09 | $64.87 |
| 2030-02-17 | $62.74 | $60.86 | $64.62 |
| 2030-02-18 | $63.03 | $61.14 | $64.92 |
| 2030-02-19 | $63.34 | $61.44 | $65.24 |
| 2030-02-20 | $63.12 | $61.23 | $65.01 |
| 2030-02-21 | $62.88 | $61.00 | $64.77 |
| 2030-02-22 | $63.18 | $61.28 | $65.07 |
| 2030-02-23 | $63.48 | $61.58 | $65.39 |
| 2030-02-24 | $63.41 | $61.50 | $65.31 |
| 2030-02-25 | $63.72 | $61.80 | $65.63 |
| 2030-02-26 | $63.47 | $61.57 | $65.38 |
| 2030-02-27 | $63.32 | $61.42 | $65.22 |
| 2030-02-28 | $63.08 | $61.19 | $64.97 |
| 2030 March | |||
| 2030-03-01 | $63.39 | $61.49 | $65.29 |
| 2030-03-02 | $63.70 | $61.79 | $65.61 |
| 2030-03-03 | $64.01 | $62.09 | $65.93 |
| 2030-03-04 | $63.76 | $61.85 | $65.68 |
| 2030-03-05 | $63.61 | $61.70 | $65.52 |
| 2030-03-06 | $63.69 | $61.78 | $65.60 |
| 2030-03-07 | $63.92 | $62.00 | $65.83 |
| 2030-03-08 | $63.84 | $61.93 | $65.76 |
| 2030-03-09 | $64.15 | $62.23 | $66.08 |
| 2030-03-10 | $64.46 | $62.53 | $66.40 |
| 2030-03-11 | $64.78 | $62.83 | $66.72 |
| 2030-03-12 | $64.53 | $62.60 | $66.47 |
| 2030-03-13 | $64.83 | $62.88 | $66.77 |
| 2030-03-14 | $65.14 | $63.19 | $67.10 |
| 2030-03-15 | $64.92 | $62.98 | $66.87 |
| 2030-03-16 | $64.68 | $62.74 | $66.62 |
| 2030-03-17 | $64.98 | $63.03 | $66.93 |
| 2030-03-18 | $65.30 | $63.34 | $67.26 |
| 2030-03-19 | $65.22 | $63.26 | $67.17 |
| 2030-03-20 | $65.54 | $63.57 | $67.50 |
| 2030-03-21 | $65.29 | $63.33 | $67.25 |
| 2030-03-22 | $65.13 | $63.18 | $67.08 |
| 2030-03-23 | $64.88 | $62.94 | $66.83 |
| 2030-03-24 | $65.20 | $63.24 | $67.16 |
| 2030-03-25 | $65.52 | $63.55 | $67.48 |
| 2030-03-26 | $65.84 | $63.86 | $67.81 |
| 2030-03-27 | $65.59 | $63.62 | $67.55 |
| 2030-03-28 | $65.43 | $63.47 | $67.39 |
| 2030-03-29 | $65.51 | $63.54 | $67.47 |
| 2030-03-30 | $65.74 | $63.77 | $67.71 |
| 2030-03-31 | $65.66 | $63.69 | $67.63 |
| 2030 April | |||
| 2030-04-01 | $65.98 | $64.00 | $67.96 |
| 2030-04-02 | $66.30 | $64.31 | $68.29 |
| 2030-04-03 | $66.63 | $64.63 | $68.63 |
| 2030-04-04 | $66.37 | $64.38 | $68.37 |
| 2030-04-05 | $66.68 | $64.68 | $68.68 |
| 2030-04-06 | $67.00 | $64.99 | $69.01 |
| 2030-04-07 | $66.78 | $64.77 | $68.78 |
| 2030-04-08 | $66.52 | $64.53 | $68.52 |
| 2030-04-09 | $66.84 | $64.83 | $68.84 |
| 2030-04-10 | $67.16 | $65.15 | $69.18 |
| 2030-04-11 | $67.08 | $65.07 | $69.09 |
| 2030-04-12 | $67.41 | $65.38 | $69.43 |
| 2030-04-13 | $67.15 | $65.14 | $69.17 |
| 2030-04-14 | $66.99 | $64.98 | $69.00 |
| 2030-04-15 | $66.74 | $64.73 | $68.74 |
| 2030-04-16 | $67.06 | $65.05 | $69.07 |
| 2030-04-17 | $67.39 | $65.37 | $69.41 |
| 2030-04-18 | $67.72 | $65.68 | $69.75 |
| 2030-04-19 | $67.46 | $65.44 | $69.48 |
| 2030-04-20 | $67.30 | $65.28 | $69.32 |
| 2030-04-21 | $67.38 | $65.36 | $69.40 |
| 2030-04-22 | $67.62 | $65.59 | $69.65 |
| 2030-04-23 | $67.54 | $65.51 | $69.57 |
| 2030-04-24 | $67.87 | $65.83 | $69.90 |
| 2030-04-25 | $68.20 | $66.15 | $70.24 |
| 2030-04-26 | $68.53 | $66.47 | $70.59 |
| 2030-04-27 | $68.27 | $66.22 | $70.32 |
| 2030-04-28 | $68.58 | $66.53 | $70.64 |
| 2030-04-29 | $68.92 | $66.85 | $70.99 |
| 2030-04-30 | $68.68 | $66.62 | $70.74 |
| 2030 May | |||
| 2030-05-01 | $68.42 | $66.37 | $70.48 |
| 2030-05-02 | $68.74 | $66.68 | $70.81 |
| 2030-05-03 | $69.08 | $67.01 | $71.15 |
| 2030-05-04 | $69.00 | $66.93 | $71.07 |
| 2030-05-05 | $69.33 | $67.25 | $71.41 |
| 2030-05-06 | $69.07 | $67.00 | $71.14 |
| 2030-05-07 | $68.90 | $66.84 | $70.97 |
| 2030-05-08 | $68.64 | $66.58 | $70.70 |
| 2030-05-09 | $68.98 | $66.91 | $71.05 |
| 2030-05-10 | $69.31 | $67.23 | $71.39 |
| 2030-05-11 | $69.65 | $67.56 | $71.74 |
| 2030-05-12 | $69.39 | $67.30 | $71.47 |
| 2030-05-13 | $69.22 | $67.14 | $71.30 |
| 2030-05-14 | $69.30 | $67.22 | $71.38 |
| 2030-05-15 | $69.55 | $67.46 | $71.64 |
| 2030-05-16 | $69.47 | $67.38 | $71.55 |
| 2030-05-17 | $69.81 | $67.71 | $71.90 |
| 2030-05-18 | $70.15 | $68.04 | $72.25 |
| 2030-05-19 | $70.49 | $68.37 | $72.60 |
| 2030-05-20 | $70.22 | $68.11 | $72.33 |
| 2030-05-21 | $70.54 | $68.43 | $72.66 |
| 2030-05-22 | $70.89 | $68.76 | $73.01 |
| 2030-05-23 | $70.65 | $68.53 | $72.77 |
| 2030-05-24 | $70.38 | $68.27 | $72.49 |
| 2030-05-25 | $70.71 | $68.59 | $72.83 |
| 2030-05-26 | $71.05 | $68.92 | $73.18 |
| 2030-05-27 | $70.97 | $68.84 | $73.10 |
| 2030-05-28 | $71.31 | $69.17 | $73.45 |
| 2030-05-29 | $71.04 | $68.91 | $73.17 |
| 2030-05-30 | $70.87 | $68.75 | $73.00 |
| 2030-05-31 | $70.60 | $68.48 | $72.72 |
| 2030 June | |||
| 2030-06-01 | $70.95 | $68.82 | $73.07 |
| 2030-06-02 | $71.29 | $69.15 | $73.43 |
| 2030-06-03 | $71.64 | $69.49 | $73.79 |
| 2030-06-04 | $71.37 | $69.23 | $73.51 |
| 2030-06-05 | $71.20 | $69.06 | $73.33 |
| 2030-06-06 | $71.28 | $69.14 | $73.42 |
| 2030-06-07 | $71.54 | $69.39 | $73.68 |
| 2030-06-08 | $71.45 | $69.31 | $73.60 |
| 2030-06-09 | $71.80 | $69.65 | $73.95 |
| 2030-06-10 | $72.15 | $69.98 | $74.31 |
| 2030-06-11 | $72.50 | $70.32 | $74.67 |
| 2030-06-12 | $72.22 | $70.06 | $74.39 |
| 2030-06-13 | $72.56 | $70.38 | $74.73 |
| 2030-06-14 | $72.91 | $70.72 | $75.10 |
| 2030-06-15 | $72.66 | $70.48 | $74.84 |
| 2030-06-16 | $72.39 | $70.22 | $74.56 |
| 2030-06-17 | $72.73 | $70.55 | $74.91 |
| 2030-06-18 | $73.08 | $70.89 | $75.27 |
| 2030-06-19 | $72.99 | $70.80 | $75.18 |
| 2030-06-20 | $73.35 | $71.15 | $75.55 |
| 2030-06-21 | $73.07 | $70.88 | $75.26 |
| 2030-06-22 | $72.90 | $70.71 | $75.08 |
| 2030-06-23 | $72.62 | $70.44 | $74.80 |
| 2030-06-24 | $72.97 | $70.78 | $75.16 |
| 2030-06-25 | $73.33 | $71.13 | $75.53 |
| 2030-06-26 | $73.68 | $71.47 | $75.89 |
| 2030-06-27 | $73.40 | $71.20 | $75.61 |
| 2030-06-28 | $73.23 | $71.03 | $75.43 |
| 2030-06-29 | $73.32 | $71.12 | $75.52 |
| 2030-06-30 | $73.58 | $71.37 | $75.79 |
| 2030 July | |||
| 2030-07-01 | $73.49 | $71.29 | $75.70 |
| 2030-07-02 | $73.85 | $71.63 | $76.07 |
| 2030-07-03 | $74.21 | $71.98 | $76.44 |
| 2030-07-04 | $74.57 | $72.33 | $76.81 |
| 2030-07-05 | $74.29 | $72.06 | $76.52 |
| 2030-07-06 | $74.63 | $72.39 | $76.87 |
| 2030-07-07 | $74.99 | $72.74 | $77.24 |
| 2030-07-08 | $74.74 | $72.50 | $76.98 |
| 2030-07-09 | $74.46 | $72.22 | $76.69 |
| 2030-07-10 | $74.80 | $72.56 | $77.05 |
| 2030-07-11 | $75.17 | $72.91 | $77.42 |
| 2030-07-12 | $75.08 | $72.83 | $77.33 |
| 2030-07-13 | $75.44 | $73.18 | $77.71 |
| 2030-07-14 | $75.16 | $72.90 | $77.41 |
| 2030-07-15 | $74.98 | $72.73 | $77.23 |
| 2030-07-16 | $74.69 | $72.45 | $76.93 |
| 2030-07-17 | $75.06 | $72.80 | $77.31 |
| 2030-07-18 | $75.42 | $73.16 | $77.68 |
| 2030-07-19 | $75.79 | $73.51 | $78.06 |
| 2030-07-20 | $75.50 | $73.24 | $77.77 |
| 2030-07-21 | $75.32 | $73.06 | $77.58 |
| 2030-07-22 | $75.41 | $73.15 | $77.67 |
| 2030-07-23 | $75.68 | $73.41 | $77.95 |
| 2030-07-24 | $75.59 | $73.32 | $77.86 |
| 2030-07-25 | $75.96 | $73.68 | $78.24 |
| 2030-07-26 | $76.33 | $74.04 | $78.62 |
| 2030-07-27 | $76.70 | $74.40 | $79.00 |
| 2030-07-28 | $76.41 | $74.12 | $78.70 |
| 2030-07-29 | $76.76 | $74.46 | $79.06 |
| 2030-07-30 | $77.13 | $74.82 | $79.45 |
| 2030-07-31 | $76.87 | $74.57 | $79.18 |
| 2030 August | |||
| 2030-08-01 | $76.58 | $74.28 | $78.88 |
| 2030-08-02 | $76.94 | $74.63 | $79.25 |
| 2030-08-03 | $77.31 | $75.00 | $79.63 |
| 2030-08-04 | $77.22 | $74.91 | $79.54 |
| 2030-08-05 | $77.60 | $75.27 | $79.93 |
| 2030-08-06 | $77.30 | $74.98 | $79.62 |
| 2030-08-07 | $77.12 | $74.80 | $79.43 |
| 2030-08-08 | $76.83 | $74.52 | $79.13 |
| 2030-08-09 | $77.20 | $74.88 | $79.52 |
| 2030-08-10 | $77.58 | $75.25 | $79.90 |
| 2030-08-11 | $77.95 | $75.61 | $80.29 |
| 2030-08-12 | $77.66 | $75.33 | $79.99 |
| 2030-08-13 | $77.47 | $75.15 | $79.80 |
| 2030-08-14 | $77.57 | $75.24 | $79.89 |
| 2030-08-15 | $77.84 | $75.51 | $80.18 |
| 2030-08-16 | $77.75 | $75.42 | $80.08 |
| 2030-08-17 | $78.13 | $75.78 | $80.47 |
| 2030-08-18 | $78.51 | $76.15 | $80.86 |
| 2030-08-19 | $78.89 | $76.52 | $81.26 |
| 2030-08-20 | $78.59 | $76.23 | $80.95 |
| 2030-08-21 | $78.95 | $76.58 | $81.32 |
| 2030-08-22 | $79.34 | $76.96 | $81.72 |
| 2030-08-23 | $79.07 | $76.70 | $81.44 |
| 2030-08-24 | $78.77 | $76.41 | $81.13 |
| 2030-08-25 | $79.14 | $76.76 | $81.51 |
| 2030-08-26 | $79.52 | $77.14 | $81.91 |
| 2030-08-27 | $79.43 | $77.04 | $81.81 |
| 2030-08-28 | $79.81 | $77.42 | $82.21 |
| 2030-08-29 | $79.51 | $77.13 | $81.90 |
| 2030-08-30 | $79.32 | $76.94 | $81.70 |
| 2030-08-31 | $79.02 | $76.65 | $81.39 |
| 2030 September | |||
| 2030-09-01 | $79.40 | $77.02 | $81.79 |
| 2030-09-02 | $79.79 | $77.40 | $82.18 |
| 2030-09-03 | $80.18 | $77.77 | $82.58 |
| 2030-09-04 | $79.88 | $77.48 | $82.27 |
| 2030-09-05 | $79.69 | $77.29 | $82.08 |
| 2030-09-06 | $79.78 | $77.39 | $82.17 |
| 2030-09-07 | $80.06 | $77.66 | $82.47 |
| 2030-09-08 | $79.97 | $77.57 | $82.37 |
| 2030-09-09 | $80.36 | $77.95 | $82.77 |
| 2030-09-10 | $80.75 | $78.33 | $83.17 |
| 2030-09-11 | $81.14 | $78.71 | $83.58 |
| 2030-09-12 | $80.84 | $78.41 | $83.26 |
| 2030-09-13 | $81.21 | $78.77 | $83.64 |
| 2030-09-14 | $81.60 | $79.15 | $84.05 |
| 2030-09-15 | $81.33 | $78.89 | $83.77 |
| 2030-09-16 | $81.02 | $78.59 | $83.45 |
| 2030-09-17 | $81.40 | $78.96 | $83.84 |
| 2030-09-18 | $81.79 | $79.34 | $84.25 |
| 2030-09-19 | $81.70 | $79.24 | $84.15 |
| 2030-09-20 | $82.09 | $79.63 | $84.56 |
| 2030-09-21 | $81.78 | $79.33 | $84.24 |
| 2030-09-22 | $81.59 | $79.14 | $84.03 |
| 2030-09-23 | $81.28 | $78.84 | $83.72 |
| 2030-09-24 | $81.67 | $79.22 | $84.12 |
| 2030-09-25 | $82.07 | $79.61 | $84.53 |