Current KNIN price: $153.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.84 | $64.83 | $68.84 |
| 2028-01-02 | $66.51 | $64.51 | $68.51 |
| 2028-01-03 | $66.96 | $64.96 | $68.97 |
| 2028-01-04 | $66.94 | $64.94 | $68.95 |
| 2028-01-05 | $66.39 | $64.40 | $68.38 |
| 2028-01-06 | $65.84 | $63.86 | $67.81 |
| 2028-01-07 | $66.29 | $64.30 | $68.28 |
| 2028-01-08 | $65.74 | $63.76 | $67.71 |
| 2028-01-09 | $65.41 | $63.45 | $67.38 |
| 2028-01-10 | $65.80 | $63.82 | $67.77 |
| 2028-01-11 | $66.18 | $64.19 | $68.16 |
| 2028-01-12 | $66.63 | $64.63 | $68.63 |
| 2028-01-13 | $66.08 | $64.10 | $68.06 |
| 2028-01-14 | $65.53 | $63.56 | $67.49 |
| 2028-01-15 | $65.98 | $64.00 | $67.96 |
| 2028-01-16 | $65.90 | $63.92 | $67.87 |
| 2028-01-17 | $66.35 | $64.36 | $68.34 |
| 2028-01-18 | $66.23 | $64.24 | $68.22 |
| 2028-01-19 | $66.67 | $64.67 | $68.67 |
| 2028-01-20 | $66.11 | $64.13 | $68.10 |
| 2028-01-21 | $65.56 | $63.60 | $67.53 |
| 2028-01-22 | $65.41 | $63.45 | $67.38 |
| 2028-01-23 | $65.86 | $63.89 | $67.84 |
| 2028-01-24 | $65.31 | $63.35 | $67.27 |
| 2028-01-25 | $64.99 | $63.04 | $66.94 |
| 2028-01-26 | $65.44 | $63.48 | $67.40 |
| 2028-01-27 | $65.42 | $63.46 | $67.38 |
| 2028-01-28 | $64.88 | $62.93 | $66.82 |
| 2028-01-29 | $64.34 | $62.41 | $66.27 |
| 2028-01-30 | $64.78 | $62.83 | $66.72 |
| 2028-01-31 | $64.24 | $62.31 | $66.17 |
| 2028 February | |||
| 2028-02-01 | $63.92 | $62.01 | $65.84 |
| 2028-02-02 | $64.30 | $62.37 | $66.23 |
| 2028-02-03 | $64.67 | $62.73 | $66.61 |
| 2028-02-04 | $65.11 | $63.16 | $67.07 |
| 2028-02-05 | $64.57 | $62.63 | $66.51 |
| 2028-02-06 | $64.04 | $62.11 | $65.96 |
| 2028-02-07 | $64.47 | $62.54 | $66.41 |
| 2028-02-08 | $64.40 | $62.46 | $66.33 |
| 2028-02-09 | $64.84 | $62.89 | $66.78 |
| 2028-02-10 | $64.72 | $62.78 | $66.66 |
| 2028-02-11 | $65.15 | $63.19 | $67.10 |
| 2028-02-12 | $64.61 | $62.67 | $66.54 |
| 2028-02-13 | $64.07 | $62.15 | $65.99 |
| 2028-02-14 | $63.92 | $62.01 | $65.84 |
| 2028-02-15 | $64.36 | $62.43 | $66.29 |
| 2028-02-16 | $63.83 | $61.91 | $65.74 |
| 2028-02-17 | $63.51 | $61.61 | $65.42 |
| 2028-02-18 | $63.95 | $62.03 | $65.87 |
| 2028-02-19 | $63.93 | $62.01 | $65.85 |
| 2028-02-20 | $63.40 | $61.50 | $65.30 |
| 2028-02-21 | $62.87 | $60.98 | $64.76 |
| 2028-02-22 | $63.30 | $61.40 | $65.20 |
| 2028-02-23 | $62.77 | $60.89 | $64.66 |
| 2028-02-24 | $62.47 | $60.59 | $64.34 |
| 2028-02-25 | $62.83 | $60.95 | $64.72 |
| 2028-02-26 | $63.20 | $61.30 | $65.09 |
| 2028-02-27 | $63.63 | $61.72 | $65.54 |
| 2028-02-28 | $63.10 | $61.21 | $64.99 |
| 2028-02-29 | $62.58 | $60.70 | $64.45 |
| 2028 March | |||
| 2028-03-01 | $63.00 | $61.11 | $64.89 |
| 2028-03-02 | $62.93 | $61.04 | $64.82 |
| 2028-03-03 | $63.36 | $61.46 | $65.26 |
| 2028-03-04 | $63.25 | $61.35 | $65.14 |
| 2028-03-05 | $63.66 | $61.75 | $65.57 |
| 2028-03-06 | $63.13 | $61.24 | $65.03 |
| 2028-03-07 | $62.61 | $60.73 | $64.49 |
| 2028-03-08 | $62.47 | $60.59 | $64.34 |
| 2028-03-09 | $62.89 | $61.01 | $64.78 |
| 2028-03-10 | $62.37 | $60.50 | $64.24 |
| 2028-03-11 | $62.07 | $60.20 | $63.93 |
| 2028-03-12 | $62.49 | $60.62 | $64.37 |
| 2028-03-13 | $62.47 | $60.60 | $64.35 |
| 2028-03-14 | $61.95 | $60.09 | $63.81 |
| 2028-03-15 | $61.44 | $59.59 | $63.28 |
| 2028-03-16 | $61.86 | $60.00 | $63.71 |
| 2028-03-17 | $61.34 | $59.50 | $63.18 |
| 2028-03-18 | $61.04 | $59.21 | $62.88 |
| 2028-03-19 | $61.40 | $59.56 | $63.24 |
| 2028-03-20 | $61.76 | $59.90 | $63.61 |
| 2028-03-21 | $62.18 | $60.31 | $64.04 |
| 2028-03-22 | $61.66 | $59.81 | $63.51 |
| 2028-03-23 | $61.15 | $59.32 | $62.98 |
| 2028-03-24 | $61.57 | $59.72 | $63.42 |
| 2028-03-25 | $61.49 | $59.65 | $63.34 |
| 2028-03-26 | $61.92 | $60.06 | $63.77 |
| 2028-03-27 | $61.80 | $59.95 | $63.66 |
| 2028-03-28 | $62.21 | $60.35 | $64.08 |
| 2028-03-29 | $61.69 | $59.84 | $63.55 |
| 2028-03-30 | $61.18 | $59.35 | $63.02 |
| 2028-03-31 | $61.04 | $59.21 | $62.87 |
| 2028 April | |||
| 2028-04-01 | $61.46 | $59.62 | $63.30 |
| 2028-04-02 | $60.95 | $59.12 | $62.78 |
| 2028-04-03 | $60.65 | $58.83 | $62.47 |
| 2028-04-04 | $61.07 | $59.23 | $62.90 |
| 2028-04-05 | $61.05 | $59.22 | $62.88 |
| 2028-04-06 | $60.54 | $58.72 | $62.36 |
| 2028-04-07 | $60.04 | $58.24 | $61.84 |
| 2028-04-08 | $60.45 | $58.64 | $62.26 |
| 2028-04-09 | $59.95 | $58.15 | $61.74 |
| 2028-04-10 | $59.65 | $57.86 | $61.44 |
| 2028-04-11 | $60.00 | $58.20 | $61.80 |
| 2028-04-12 | $60.35 | $58.54 | $62.16 |
| 2028-04-13 | $60.76 | $58.94 | $62.59 |
| 2028-04-14 | $60.26 | $58.45 | $62.07 |
| 2028-04-15 | $59.76 | $57.96 | $61.55 |
| 2028-04-16 | $60.17 | $58.36 | $61.97 |
| 2028-04-17 | $60.09 | $58.29 | $61.90 |
| 2028-04-18 | $60.50 | $58.69 | $62.32 |
| 2028-04-19 | $60.40 | $58.58 | $62.21 |
| 2028-04-20 | $60.79 | $58.97 | $62.62 |
| 2028-04-21 | $60.29 | $58.48 | $62.10 |
| 2028-04-22 | $59.79 | $57.99 | $61.58 |
| 2028-04-23 | $59.65 | $57.86 | $61.44 |
| 2028-04-24 | $60.06 | $58.26 | $61.86 |
| 2028-04-25 | $59.56 | $57.77 | $61.35 |
| 2028-04-26 | $59.27 | $57.49 | $61.05 |
| 2028-04-27 | $59.68 | $57.88 | $61.47 |
| 2028-04-28 | $59.66 | $57.87 | $61.45 |
| 2028-04-29 | $59.16 | $57.39 | $60.94 |
| 2028-04-30 | $58.67 | $56.91 | $60.43 |
| 2028 May | |||
| 2028-05-01 | $59.07 | $57.30 | $60.84 |
| 2028-05-02 | $58.58 | $56.82 | $60.34 |
| 2028-05-03 | $58.29 | $56.55 | $60.04 |
| 2028-05-04 | $58.63 | $56.88 | $60.39 |
| 2028-05-05 | $58.97 | $57.21 | $60.74 |
| 2028-05-06 | $59.38 | $57.60 | $61.16 |
| 2028-05-07 | $58.88 | $57.12 | $60.65 |
| 2028-05-08 | $58.40 | $56.64 | $60.15 |
| 2028-05-09 | $58.79 | $57.03 | $60.56 |
| 2028-05-10 | $58.72 | $56.96 | $60.49 |
| 2028-05-11 | $59.13 | $57.35 | $60.90 |
| 2028-05-12 | $59.02 | $57.25 | $60.79 |
| 2028-05-13 | $59.41 | $57.63 | $61.19 |
| 2028-05-14 | $58.91 | $57.15 | $60.68 |
| 2028-05-15 | $58.43 | $56.67 | $60.18 |
| 2028-05-16 | $58.29 | $56.54 | $60.04 |
| 2028-05-17 | $58.69 | $56.93 | $60.45 |
| 2028-05-18 | $58.20 | $56.46 | $59.95 |
| 2028-05-19 | $57.92 | $56.18 | $59.66 |
| 2028-05-20 | $58.32 | $56.57 | $60.06 |
| 2028-05-21 | $58.30 | $56.55 | $60.05 |
| 2028-05-22 | $57.81 | $56.08 | $59.55 |
| 2028-05-23 | $57.33 | $55.61 | $59.05 |
| 2028-05-24 | $57.73 | $55.99 | $59.46 |
| 2028-05-25 | $57.25 | $55.53 | $58.96 |
| 2028-05-26 | $56.97 | $55.26 | $58.67 |
| 2028-05-27 | $57.30 | $55.58 | $59.02 |
| 2028-05-28 | $57.63 | $55.90 | $59.36 |
| 2028-05-29 | $58.02 | $56.28 | $59.77 |
| 2028-05-30 | $57.54 | $55.82 | $59.27 |
| 2028-05-31 | $57.06 | $55.35 | $58.78 |
| 2028 June | |||
| 2028-06-01 | $57.46 | $55.73 | $59.18 |
| 2028-06-02 | $57.39 | $55.66 | $59.11 |
| 2028-06-03 | $57.78 | $56.05 | $59.51 |
| 2028-06-04 | $57.67 | $55.94 | $59.41 |
| 2028-06-05 | $58.05 | $56.31 | $59.80 |
| 2028-06-06 | $57.57 | $55.85 | $59.30 |
| 2028-06-07 | $57.09 | $55.38 | $58.81 |
| 2028-06-08 | $56.96 | $55.26 | $58.67 |
| 2028-06-09 | $57.35 | $55.63 | $59.07 |
| 2028-06-10 | $56.88 | $55.17 | $58.58 |
| 2028-06-11 | $56.60 | $54.90 | $58.30 |
| 2028-06-12 | $56.99 | $55.28 | $58.70 |
| 2028-06-13 | $56.97 | $55.26 | $58.68 |
| 2028-06-14 | $56.50 | $54.80 | $58.19 |
| 2028-06-15 | $56.03 | $54.35 | $57.71 |
| 2028-06-16 | $56.41 | $54.72 | $58.10 |
| 2028-06-17 | $55.94 | $54.26 | $57.62 |
| 2028-06-18 | $55.67 | $54.00 | $57.34 |
| 2028-06-19 | $55.99 | $54.31 | $57.67 |
| 2028-06-20 | $56.32 | $54.63 | $58.01 |
| 2028-06-21 | $56.70 | $55.00 | $58.40 |
| 2028-06-22 | $56.23 | $54.54 | $57.92 |
| 2028-06-23 | $55.76 | $54.09 | $57.44 |
| 2028-06-24 | $56.15 | $54.46 | $57.83 |
| 2028-06-25 | $56.08 | $54.40 | $57.76 |
| 2028-06-26 | $56.46 | $54.77 | $58.16 |
| 2028-06-27 | $56.36 | $54.67 | $58.05 |
| 2028-06-28 | $56.73 | $55.03 | $58.43 |
| 2028-06-29 | $56.26 | $54.57 | $57.95 |
| 2028-06-30 | $55.79 | $54.12 | $57.47 |
| 2028 July | |||
| 2028-07-01 | $55.67 | $54.00 | $57.34 |
| 2028-07-02 | $56.05 | $54.37 | $57.73 |
| 2028-07-03 | $55.58 | $53.91 | $57.25 |
| 2028-07-04 | $55.31 | $53.65 | $56.97 |
| 2028-07-05 | $55.69 | $54.02 | $57.36 |
| 2028-07-06 | $55.67 | $54.00 | $57.34 |
| 2028-07-07 | $55.21 | $53.55 | $56.86 |
| 2028-07-08 | $54.75 | $53.11 | $56.39 |
| 2028-07-09 | $55.12 | $53.47 | $56.78 |
| 2028-07-10 | $54.67 | $53.03 | $56.31 |
| 2028-07-11 | $54.40 | $52.77 | $56.03 |
| 2028-07-12 | $54.72 | $53.08 | $56.36 |
| 2028-07-13 | $55.03 | $53.38 | $56.69 |
| 2028-07-14 | $55.41 | $53.75 | $57.07 |
| 2028-07-15 | $54.95 | $53.30 | $56.60 |
| 2028-07-16 | $54.49 | $52.86 | $56.13 |
| 2028-07-17 | $54.87 | $53.22 | $56.51 |
| 2028-07-18 | $54.80 | $53.16 | $56.44 |
| 2028-07-19 | $55.18 | $53.52 | $56.83 |
| 2028-07-20 | $55.08 | $53.42 | $56.73 |
| 2028-07-21 | $55.44 | $53.78 | $57.10 |
| 2028-07-22 | $54.98 | $53.33 | $56.63 |
| 2028-07-23 | $54.52 | $52.89 | $56.16 |
| 2028-07-24 | $54.40 | $52.77 | $56.03 |
| 2028-07-25 | $54.77 | $53.13 | $56.41 |
| 2028-07-26 | $54.31 | $52.69 | $55.94 |
| 2028-07-27 | $54.05 | $52.43 | $55.67 |
| 2028-07-28 | $54.42 | $52.79 | $56.05 |
| 2028-07-29 | $54.40 | $52.77 | $56.03 |
| 2028-07-30 | $53.95 | $52.33 | $55.57 |
| 2028-07-31 | $53.50 | $51.90 | $55.11 |
| 2028 August | |||
| 2028-08-01 | $53.87 | $52.25 | $55.48 |
| 2028-08-02 | $53.42 | $51.82 | $55.02 |
| 2028-08-03 | $53.16 | $51.56 | $54.75 |
| 2028-08-04 | $53.47 | $51.87 | $55.07 |
| 2028-08-05 | $53.78 | $52.17 | $55.39 |
| 2028-08-06 | $54.15 | $52.52 | $55.77 |
| 2028-08-07 | $53.70 | $52.09 | $55.31 |
| 2028-08-08 | $53.25 | $51.65 | $54.85 |
| 2028-08-09 | $53.62 | $52.01 | $55.22 |
| 2028-08-10 | $53.55 | $51.95 | $55.16 |
| 2028-08-11 | $53.92 | $52.30 | $55.54 |
| 2028-08-12 | $53.82 | $52.21 | $55.44 |
| 2028-08-13 | $54.18 | $52.55 | $55.80 |
| 2028-08-14 | $53.73 | $52.11 | $55.34 |
| 2028-08-15 | $53.28 | $51.68 | $54.88 |
| 2028-08-16 | $53.16 | $51.56 | $54.75 |
| 2028-08-17 | $53.52 | $51.92 | $55.13 |
| 2028-08-18 | $53.08 | $51.48 | $54.67 |
| 2028-08-19 | $52.82 | $51.23 | $54.40 |
| 2028-08-20 | $53.18 | $51.58 | $54.77 |
| 2028-08-21 | $53.16 | $51.57 | $54.76 |
| 2028-08-22 | $52.72 | $51.14 | $54.30 |
| 2028-08-23 | $52.28 | $50.71 | $53.85 |
| 2028-08-24 | $52.64 | $51.06 | $54.22 |
| 2028-08-25 | $52.20 | $50.64 | $53.77 |
| 2028-08-26 | $51.95 | $50.39 | $53.51 |
| 2028-08-27 | $52.25 | $50.68 | $53.82 |
| 2028-08-28 | $52.55 | $50.98 | $54.13 |
| 2028-08-29 | $52.91 | $51.33 | $54.50 |
| 2028-08-30 | $52.47 | $50.90 | $54.05 |
| 2028-08-31 | $52.04 | $50.48 | $53.60 |
| 2028 September | |||
| 2028-09-01 | $52.39 | $50.82 | $53.97 |
| 2028-09-02 | $52.33 | $50.76 | $53.90 |
| 2028-09-03 | $52.69 | $51.11 | $54.27 |
| 2028-09-04 | $52.59 | $51.02 | $54.17 |
| 2028-09-05 | $52.94 | $51.35 | $54.53 |
| 2028-09-06 | $52.50 | $50.93 | $54.08 |
| 2028-09-07 | $52.07 | $50.50 | $53.63 |
| 2028-09-08 | $51.95 | $50.39 | $53.51 |
| 2028-09-09 | $52.30 | $50.73 | $53.87 |
| 2028-09-10 | $51.87 | $50.31 | $53.42 |
| 2028-09-11 | $51.61 | $50.07 | $53.16 |
| 2028-09-12 | $51.97 | $50.41 | $53.53 |
| 2028-09-13 | $51.95 | $50.39 | $53.51 |
| 2028-09-14 | $51.52 | $49.97 | $53.07 |
| 2028-09-15 | $51.09 | $49.56 | $52.62 |
| 2028-09-16 | $51.44 | $49.90 | $52.98 |
| 2028-09-17 | $51.01 | $49.48 | $52.54 |
| 2028-09-18 | $50.76 | $49.24 | $52.29 |
| 2028-09-19 | $51.06 | $49.53 | $52.59 |
| 2028-09-20 | $51.36 | $49.82 | $52.90 |
| 2028-09-21 | $51.71 | $50.16 | $53.26 |
| 2028-09-22 | $51.28 | $49.74 | $52.82 |
| 2028-09-23 | $50.85 | $49.33 | $52.38 |
| 2028-09-24 | $51.20 | $49.66 | $52.74 |
| 2028-09-25 | $51.14 | $49.60 | $52.67 |