Current LONN price: $522.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $23.46 | $22.76 | $24.17 |
| 2030-01-02 | $23.46 | $22.76 | $24.17 |
| 2030-01-03 | $23.52 | $22.82 | $24.23 |
| 2030-01-04 | $23.46 | $22.76 | $24.17 |
| 2030-01-05 | $23.32 | $22.62 | $24.01 |
| 2030-01-06 | $23.17 | $22.47 | $23.86 |
| 2030-01-07 | $23.02 | $22.33 | $23.71 |
| 2030-01-08 | $23.13 | $22.44 | $23.82 |
| 2030-01-09 | $22.98 | $22.29 | $23.67 |
| 2030-01-10 | $22.96 | $22.27 | $23.65 |
| 2030-01-11 | $22.89 | $22.20 | $23.57 |
| 2030-01-12 | $22.95 | $22.26 | $23.64 |
| 2030-01-13 | $22.81 | $22.13 | $23.50 |
| 2030-01-14 | $22.92 | $22.23 | $23.61 |
| 2030-01-15 | $23.03 | $22.33 | $23.72 |
| 2030-01-16 | $22.88 | $22.19 | $23.57 |
| 2030-01-17 | $22.87 | $22.19 | $23.56 |
| 2030-01-18 | $22.74 | $22.06 | $23.43 |
| 2030-01-19 | $22.60 | $21.92 | $23.28 |
| 2030-01-20 | $22.67 | $21.99 | $23.35 |
| 2030-01-21 | $22.53 | $21.86 | $23.21 |
| 2030-01-22 | $22.62 | $21.94 | $23.30 |
| 2030-01-23 | $22.56 | $21.88 | $23.23 |
| 2030-01-24 | $22.41 | $21.74 | $23.09 |
| 2030-01-25 | $22.41 | $21.74 | $23.09 |
| 2030-01-26 | $22.47 | $21.80 | $23.15 |
| 2030-01-27 | $22.41 | $21.74 | $23.09 |
| 2030-01-28 | $22.27 | $21.61 | $22.94 |
| 2030-01-29 | $22.13 | $21.47 | $22.80 |
| 2030-01-30 | $21.99 | $21.33 | $22.65 |
| 2030-01-31 | $22.10 | $21.43 | $22.76 |
| 2030 February | |||
| 2030-02-01 | $21.96 | $21.30 | $22.62 |
| 2030-02-02 | $21.93 | $21.28 | $22.59 |
| 2030-02-03 | $21.86 | $21.21 | $22.52 |
| 2030-02-04 | $21.93 | $21.27 | $22.58 |
| 2030-02-05 | $21.79 | $21.14 | $22.45 |
| 2030-02-06 | $21.90 | $21.24 | $22.55 |
| 2030-02-07 | $22.00 | $21.34 | $22.66 |
| 2030-02-08 | $21.86 | $21.20 | $22.51 |
| 2030-02-09 | $21.85 | $21.19 | $22.51 |
| 2030-02-10 | $21.73 | $21.08 | $22.38 |
| 2030-02-11 | $21.59 | $20.94 | $22.24 |
| 2030-02-12 | $21.66 | $21.01 | $22.31 |
| 2030-02-13 | $21.52 | $20.88 | $22.17 |
| 2030-02-14 | $21.61 | $20.96 | $22.26 |
| 2030-02-15 | $21.55 | $20.90 | $22.19 |
| 2030-02-16 | $21.41 | $20.77 | $22.06 |
| 2030-02-17 | $21.41 | $20.77 | $22.06 |
| 2030-02-18 | $21.47 | $20.82 | $22.11 |
| 2030-02-19 | $21.41 | $20.77 | $22.06 |
| 2030-02-20 | $21.28 | $20.64 | $21.92 |
| 2030-02-21 | $21.14 | $20.51 | $21.78 |
| 2030-02-22 | $21.01 | $20.38 | $21.64 |
| 2030-02-23 | $21.11 | $20.47 | $21.74 |
| 2030-02-24 | $20.98 | $20.35 | $21.60 |
| 2030-02-25 | $20.95 | $20.32 | $21.58 |
| 2030-02-26 | $20.89 | $20.26 | $21.51 |
| 2030-02-27 | $20.95 | $20.32 | $21.57 |
| 2030-02-28 | $20.82 | $20.20 | $21.45 |
| 2030 March | |||
| 2030-03-01 | $20.92 | $20.29 | $21.54 |
| 2030-03-02 | $21.01 | $20.38 | $21.64 |
| 2030-03-03 | $20.88 | $20.25 | $21.51 |
| 2030-03-04 | $20.87 | $20.25 | $21.50 |
| 2030-03-05 | $20.76 | $20.13 | $21.38 |
| 2030-03-06 | $20.63 | $20.01 | $21.25 |
| 2030-03-07 | $20.69 | $20.07 | $21.31 |
| 2030-03-08 | $20.56 | $19.95 | $21.18 |
| 2030-03-09 | $20.65 | $20.03 | $21.26 |
| 2030-03-10 | $20.59 | $19.97 | $21.20 |
| 2030-03-11 | $20.46 | $19.84 | $21.07 |
| 2030-03-12 | $20.46 | $19.84 | $21.07 |
| 2030-03-13 | $20.51 | $19.89 | $21.12 |
| 2030-03-14 | $20.46 | $19.84 | $21.07 |
| 2030-03-15 | $20.33 | $19.72 | $20.94 |
| 2030-03-16 | $20.20 | $19.59 | $20.81 |
| 2030-03-17 | $20.07 | $19.47 | $20.67 |
| 2030-03-18 | $20.16 | $19.56 | $20.77 |
| 2030-03-19 | $20.04 | $19.44 | $20.64 |
| 2030-03-20 | $20.02 | $19.42 | $20.62 |
| 2030-03-21 | $19.95 | $19.35 | $20.55 |
| 2030-03-22 | $20.01 | $19.41 | $20.61 |
| 2030-03-23 | $19.89 | $19.29 | $20.49 |
| 2030-03-24 | $19.98 | $19.38 | $20.58 |
| 2030-03-25 | $20.07 | $19.47 | $20.68 |
| 2030-03-26 | $19.95 | $19.35 | $20.55 |
| 2030-03-27 | $19.94 | $19.34 | $20.54 |
| 2030-03-28 | $19.83 | $19.23 | $20.42 |
| 2030-03-29 | $19.70 | $19.11 | $20.30 |
| 2030-03-30 | $19.77 | $19.18 | $20.36 |
| 2030-03-31 | $19.64 | $19.05 | $20.23 |
| 2030 April | |||
| 2030-04-01 | $19.72 | $19.13 | $20.31 |
| 2030-04-02 | $19.67 | $19.08 | $20.26 |
| 2030-04-03 | $19.54 | $18.96 | $20.13 |
| 2030-04-04 | $19.54 | $18.96 | $20.13 |
| 2030-04-05 | $19.59 | $19.00 | $20.18 |
| 2030-04-06 | $19.54 | $18.96 | $20.13 |
| 2030-04-07 | $19.42 | $18.84 | $20.00 |
| 2030-04-08 | $19.30 | $18.72 | $19.88 |
| 2030-04-09 | $19.18 | $18.60 | $19.75 |
| 2030-04-10 | $19.26 | $18.69 | $19.84 |
| 2030-04-11 | $19.14 | $18.57 | $19.72 |
| 2030-04-12 | $19.12 | $18.55 | $19.70 |
| 2030-04-13 | $19.06 | $18.49 | $19.63 |
| 2030-04-14 | $19.12 | $18.54 | $19.69 |
| 2030-04-15 | $19.00 | $18.43 | $19.57 |
| 2030-04-16 | $19.09 | $18.52 | $19.66 |
| 2030-04-17 | $19.18 | $18.60 | $19.75 |
| 2030-04-18 | $19.06 | $18.48 | $19.63 |
| 2030-04-19 | $19.05 | $18.48 | $19.62 |
| 2030-04-20 | $18.94 | $18.37 | $19.51 |
| 2030-04-21 | $18.82 | $18.26 | $19.39 |
| 2030-04-22 | $18.88 | $18.32 | $19.45 |
| 2030-04-23 | $18.77 | $18.20 | $19.33 |
| 2030-04-24 | $18.84 | $18.28 | $19.41 |
| 2030-04-25 | $18.79 | $18.22 | $19.35 |
| 2030-04-26 | $18.67 | $18.11 | $19.23 |
| 2030-04-27 | $18.67 | $18.11 | $19.23 |
| 2030-04-28 | $18.72 | $18.15 | $19.28 |
| 2030-04-29 | $18.67 | $18.11 | $19.23 |
| 2030-04-30 | $18.55 | $17.99 | $19.11 |
| 2030 May | |||
| 2030-05-01 | $18.43 | $17.88 | $18.99 |
| 2030-05-02 | $18.32 | $17.77 | $18.87 |
| 2030-05-03 | $18.40 | $17.85 | $18.95 |
| 2030-05-04 | $18.29 | $17.74 | $18.84 |
| 2030-05-05 | $18.27 | $17.72 | $18.82 |
| 2030-05-06 | $18.21 | $17.66 | $18.76 |
| 2030-05-07 | $18.26 | $17.71 | $18.81 |
| 2030-05-08 | $18.15 | $17.61 | $18.70 |
| 2030-05-09 | $18.24 | $17.69 | $18.78 |
| 2030-05-10 | $18.32 | $17.77 | $18.87 |
| 2030-05-11 | $18.20 | $17.66 | $18.75 |
| 2030-05-12 | $18.20 | $17.65 | $18.74 |
| 2030-05-13 | $18.10 | $17.55 | $18.64 |
| 2030-05-14 | $17.98 | $17.44 | $18.52 |
| 2030-05-15 | $18.04 | $17.50 | $18.58 |
| 2030-05-16 | $17.93 | $17.39 | $18.47 |
| 2030-05-17 | $18.00 | $17.46 | $18.54 |
| 2030-05-18 | $17.95 | $17.41 | $18.49 |
| 2030-05-19 | $17.83 | $17.30 | $18.37 |
| 2030-05-20 | $17.83 | $17.30 | $18.37 |
| 2030-05-21 | $17.88 | $17.34 | $18.42 |
| 2030-05-22 | $17.83 | $17.30 | $18.37 |
| 2030-05-23 | $17.72 | $17.19 | $18.25 |
| 2030-05-24 | $17.61 | $17.08 | $18.14 |
| 2030-05-25 | $17.50 | $16.97 | $18.02 |
| 2030-05-26 | $17.58 | $17.05 | $18.11 |
| 2030-05-27 | $17.47 | $16.95 | $17.99 |
| 2030-05-28 | $17.45 | $16.93 | $17.97 |
| 2030-05-29 | $17.40 | $16.87 | $17.92 |
| 2030-05-30 | $17.45 | $16.92 | $17.97 |
| 2030-05-31 | $17.34 | $16.82 | $17.86 |
| 2030 June | |||
| 2030-06-01 | $17.42 | $16.90 | $17.94 |
| 2030-06-02 | $17.50 | $16.98 | $18.03 |
| 2030-06-03 | $17.39 | $16.87 | $17.91 |
| 2030-06-04 | $17.39 | $16.86 | $17.91 |
| 2030-06-05 | $17.29 | $16.77 | $17.81 |
| 2030-06-06 | $17.18 | $16.66 | $17.69 |
| 2030-06-07 | $17.23 | $16.72 | $17.75 |
| 2030-06-08 | $17.13 | $16.61 | $17.64 |
| 2030-06-09 | $17.20 | $16.68 | $17.71 |
| 2030-06-10 | $17.14 | $16.63 | $17.66 |
| 2030-06-11 | $17.04 | $16.53 | $17.55 |
| 2030-06-12 | $17.04 | $16.53 | $17.55 |
| 2030-06-13 | $17.08 | $16.57 | $17.59 |
| 2030-06-14 | $17.04 | $16.53 | $17.55 |
| 2030-06-15 | $16.93 | $16.42 | $17.44 |
| 2030-06-16 | $16.82 | $16.32 | $17.33 |
| 2030-06-17 | $16.72 | $16.22 | $17.22 |
| 2030-06-18 | $16.79 | $16.29 | $17.30 |
| 2030-06-19 | $16.69 | $16.19 | $17.19 |
| 2030-06-20 | $16.67 | $16.17 | $17.17 |
| 2030-06-21 | $16.62 | $16.12 | $17.12 |
| 2030-06-22 | $16.67 | $16.17 | $17.17 |
| 2030-06-23 | $16.57 | $16.07 | $17.06 |
| 2030-06-24 | $16.64 | $16.14 | $17.14 |
| 2030-06-25 | $16.72 | $16.22 | $17.22 |
| 2030-06-26 | $16.61 | $16.12 | $17.11 |
| 2030-06-27 | $16.61 | $16.11 | $17.11 |
| 2030-06-28 | $16.52 | $16.02 | $17.01 |
| 2030-06-29 | $16.41 | $15.92 | $16.90 |
| 2030-06-30 | $16.46 | $15.97 | $16.96 |
| 2030 July | |||
| 2030-07-01 | $16.36 | $15.87 | $16.85 |
| 2030-07-02 | $16.43 | $15.93 | $16.92 |
| 2030-07-03 | $16.38 | $15.89 | $16.87 |
| 2030-07-04 | $16.28 | $15.79 | $16.76 |
| 2030-07-05 | $16.28 | $15.79 | $16.76 |
| 2030-07-06 | $16.32 | $15.83 | $16.81 |
| 2030-07-07 | $16.28 | $15.79 | $16.76 |
| 2030-07-08 | $16.17 | $15.69 | $16.66 |
| 2030-07-09 | $16.07 | $15.59 | $16.55 |
| 2030-07-10 | $15.97 | $15.49 | $16.45 |
| 2030-07-11 | $16.04 | $15.56 | $16.53 |
| 2030-07-12 | $15.94 | $15.46 | $16.42 |
| 2030-07-13 | $15.93 | $15.45 | $16.40 |
| 2030-07-14 | $15.88 | $15.40 | $16.35 |
| 2030-07-15 | $15.92 | $15.44 | $16.40 |
| 2030-07-16 | $15.83 | $15.35 | $16.30 |
| 2030-07-17 | $15.90 | $15.42 | $16.38 |
| 2030-07-18 | $15.97 | $15.49 | $16.45 |
| 2030-07-19 | $15.87 | $15.40 | $16.35 |
| 2030-07-20 | $15.87 | $15.39 | $16.34 |
| 2030-07-21 | $15.78 | $15.30 | $16.25 |
| 2030-07-22 | $15.68 | $15.21 | $16.15 |
| 2030-07-23 | $15.73 | $15.26 | $16.20 |
| 2030-07-24 | $15.63 | $15.16 | $16.10 |
| 2030-07-25 | $15.69 | $15.22 | $16.16 |
| 2030-07-26 | $15.65 | $15.18 | $16.12 |
| 2030-07-27 | $15.55 | $15.08 | $16.01 |
| 2030-07-28 | $15.55 | $15.08 | $16.01 |
| 2030-07-29 | $15.59 | $15.12 | $16.06 |
| 2030-07-30 | $15.55 | $15.08 | $16.01 |
| 2030-07-31 | $15.45 | $14.99 | $15.91 |
| 2030 August | |||
| 2030-08-01 | $15.35 | $14.89 | $15.81 |
| 2030-08-02 | $15.26 | $14.80 | $15.71 |
| 2030-08-03 | $15.33 | $14.87 | $15.79 |
| 2030-08-04 | $15.23 | $14.77 | $15.69 |
| 2030-08-05 | $15.21 | $14.76 | $15.67 |
| 2030-08-06 | $15.17 | $14.71 | $15.62 |
| 2030-08-07 | $15.21 | $14.75 | $15.67 |
| 2030-08-08 | $15.12 | $14.67 | $15.57 |
| 2030-08-09 | $15.19 | $14.73 | $15.64 |
| 2030-08-10 | $15.26 | $14.80 | $15.72 |
| 2030-08-11 | $15.16 | $14.71 | $15.62 |
| 2030-08-12 | $15.16 | $14.70 | $15.61 |
| 2030-08-13 | $15.07 | $14.62 | $15.52 |
| 2030-08-14 | $14.98 | $14.53 | $15.43 |
| 2030-08-15 | $15.03 | $14.57 | $15.48 |
| 2030-08-16 | $14.93 | $14.48 | $15.38 |
| 2030-08-17 | $14.99 | $14.54 | $15.44 |
| 2030-08-18 | $14.95 | $14.50 | $15.40 |
| 2030-08-19 | $14.85 | $14.41 | $15.30 |
| 2030-08-20 | $14.85 | $14.41 | $15.30 |
| 2030-08-21 | $14.89 | $14.45 | $15.34 |
| 2030-08-22 | $14.85 | $14.41 | $15.30 |
| 2030-08-23 | $14.76 | $14.32 | $15.20 |
| 2030-08-24 | $14.67 | $14.23 | $15.11 |
| 2030-08-25 | $14.57 | $14.14 | $15.01 |
| 2030-08-26 | $14.64 | $14.20 | $15.08 |
| 2030-08-27 | $14.55 | $14.11 | $14.99 |
| 2030-08-28 | $14.53 | $14.10 | $14.97 |
| 2030-08-29 | $14.49 | $14.05 | $14.92 |
| 2030-08-30 | $14.53 | $14.09 | $14.97 |
| 2030-08-31 | $14.44 | $14.01 | $14.88 |
| 2030 September | |||
| 2030-09-01 | $14.51 | $14.07 | $14.94 |
| 2030-09-02 | $14.58 | $14.14 | $15.01 |
| 2030-09-03 | $14.48 | $14.05 | $14.92 |
| 2030-09-04 | $14.48 | $14.05 | $14.91 |
| 2030-09-05 | $14.40 | $13.97 | $14.83 |
| 2030-09-06 | $14.31 | $13.88 | $14.74 |
| 2030-09-07 | $14.35 | $13.92 | $14.78 |
| 2030-09-08 | $14.26 | $13.84 | $14.69 |
| 2030-09-09 | $14.32 | $13.89 | $14.75 |
| 2030-09-10 | $14.28 | $13.85 | $14.71 |
| 2030-09-11 | $14.19 | $13.76 | $14.62 |
| 2030-09-12 | $14.19 | $13.76 | $14.62 |
| 2030-09-13 | $14.23 | $13.80 | $14.65 |
| 2030-09-14 | $14.19 | $13.76 | $14.62 |
| 2030-09-15 | $14.10 | $13.68 | $14.52 |
| 2030-09-16 | $14.01 | $13.59 | $14.43 |
| 2030-09-17 | $13.92 | $13.51 | $14.34 |
| 2030-09-18 | $13.99 | $13.57 | $14.41 |
| 2030-09-19 | $13.90 | $13.48 | $14.32 |
| 2030-09-20 | $13.89 | $13.47 | $14.30 |
| 2030-09-21 | $13.84 | $13.43 | $14.26 |
| 2030-09-22 | $13.88 | $13.46 | $14.30 |
| 2030-09-23 | $13.80 | $13.38 | $14.21 |
| 2030-09-24 | $13.86 | $13.45 | $14.28 |
| 2030-09-25 | $13.93 | $13.51 | $14.34 |