Current LUKN price: $78.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $75.79 | $73.52 | $78.07 |
| 2030-01-02 | $75.53 | $73.27 | $77.80 |
| 2030-01-03 | $75.82 | $73.54 | $78.09 |
| 2030-01-04 | $76.01 | $73.73 | $78.29 |
| 2030-01-05 | $76.11 | $73.83 | $78.39 |
| 2030-01-06 | $76.40 | $74.11 | $78.69 |
| 2030-01-07 | $76.69 | $74.38 | $78.99 |
| 2030-01-08 | $76.59 | $74.29 | $78.88 |
| 2030-01-09 | $76.69 | $74.38 | $78.99 |
| 2030-01-10 | $76.49 | $74.19 | $78.78 |
| 2030-01-11 | $76.22 | $73.94 | $78.51 |
| 2030-01-12 | $76.51 | $74.21 | $78.81 |
| 2030-01-13 | $76.51 | $74.21 | $78.81 |
| 2030-01-14 | $76.25 | $73.96 | $78.53 |
| 2030-01-15 | $76.53 | $74.24 | $78.83 |
| 2030-01-16 | $76.27 | $73.98 | $78.56 |
| 2030-01-17 | $76.01 | $73.73 | $78.29 |
| 2030-01-18 | $76.29 | $74.01 | $78.58 |
| 2030-01-19 | $76.39 | $74.10 | $78.69 |
| 2030-01-20 | $76.39 | $74.10 | $78.69 |
| 2030-01-21 | $76.13 | $73.85 | $78.41 |
| 2030-01-22 | $76.03 | $73.75 | $78.31 |
| 2030-01-23 | $75.77 | $73.50 | $78.04 |
| 2030-01-24 | $75.77 | $73.50 | $78.04 |
| 2030-01-25 | $75.51 | $73.24 | $77.77 |
| 2030-01-26 | $75.79 | $73.52 | $78.07 |
| 2030-01-27 | $75.99 | $73.71 | $78.27 |
| 2030-01-28 | $76.09 | $73.81 | $78.37 |
| 2030-01-29 | $76.37 | $74.08 | $78.67 |
| 2030-01-30 | $76.66 | $74.36 | $78.96 |
| 2030-01-31 | $76.56 | $74.27 | $78.86 |
| 2030 February | |||
| 2030-02-01 | $76.66 | $74.36 | $78.96 |
| 2030-02-02 | $76.46 | $74.17 | $78.76 |
| 2030-02-03 | $76.20 | $73.91 | $78.49 |
| 2030-02-04 | $76.49 | $74.19 | $78.78 |
| 2030-02-05 | $76.49 | $74.19 | $78.78 |
| 2030-02-06 | $76.22 | $73.94 | $78.51 |
| 2030-02-07 | $76.51 | $74.21 | $78.81 |
| 2030-02-08 | $76.25 | $73.96 | $78.53 |
| 2030-02-09 | $75.98 | $73.70 | $78.26 |
| 2030-02-10 | $76.27 | $73.98 | $78.56 |
| 2030-02-11 | $76.37 | $74.08 | $78.66 |
| 2030-02-12 | $76.37 | $74.08 | $78.66 |
| 2030-02-13 | $76.11 | $73.82 | $78.39 |
| 2030-02-14 | $76.01 | $73.73 | $78.29 |
| 2030-02-15 | $75.75 | $73.47 | $78.02 |
| 2030-02-16 | $75.75 | $73.47 | $78.02 |
| 2030-02-17 | $75.49 | $73.22 | $77.75 |
| 2030-02-18 | $75.77 | $73.50 | $78.04 |
| 2030-02-19 | $75.97 | $73.69 | $78.25 |
| 2030-02-20 | $76.06 | $73.78 | $78.35 |
| 2030-02-21 | $76.35 | $74.06 | $78.64 |
| 2030-02-22 | $76.64 | $74.34 | $78.94 |
| 2030-02-23 | $76.54 | $74.24 | $78.83 |
| 2030-02-24 | $76.64 | $74.34 | $78.94 |
| 2030-02-25 | $76.44 | $74.15 | $78.73 |
| 2030-02-26 | $76.18 | $73.89 | $78.46 |
| 2030-02-27 | $76.46 | $74.17 | $78.76 |
| 2030-02-28 | $76.46 | $74.17 | $78.76 |
| 2030 March | |||
| 2030-03-01 | $76.20 | $73.91 | $78.49 |
| 2030-03-02 | $76.49 | $74.19 | $78.78 |
| 2030-03-03 | $76.22 | $73.94 | $78.51 |
| 2030-03-04 | $75.96 | $73.68 | $78.24 |
| 2030-03-05 | $76.25 | $73.96 | $78.53 |
| 2030-03-06 | $76.35 | $74.06 | $78.64 |
| 2030-03-07 | $76.35 | $74.06 | $78.64 |
| 2030-03-08 | $76.08 | $73.80 | $78.37 |
| 2030-03-09 | $75.98 | $73.70 | $78.26 |
| 2030-03-10 | $75.72 | $73.45 | $77.99 |
| 2030-03-11 | $75.72 | $73.45 | $77.99 |
| 2030-03-12 | $75.46 | $73.20 | $77.73 |
| 2030-03-13 | $75.75 | $73.47 | $78.02 |
| 2030-03-14 | $75.94 | $73.66 | $78.22 |
| 2030-03-15 | $76.04 | $73.76 | $78.32 |
| 2030-03-16 | $76.33 | $74.04 | $78.62 |
| 2030-03-17 | $76.61 | $74.32 | $78.91 |
| 2030-03-18 | $76.52 | $74.22 | $78.81 |
| 2030-03-19 | $76.61 | $74.32 | $78.91 |
| 2030-03-20 | $76.42 | $74.12 | $78.71 |
| 2030-03-21 | $76.15 | $73.87 | $78.44 |
| 2030-03-22 | $76.44 | $74.15 | $78.73 |
| 2030-03-23 | $76.44 | $74.15 | $78.73 |
| 2030-03-24 | $76.18 | $73.89 | $78.46 |
| 2030-03-25 | $76.46 | $74.17 | $78.76 |
| 2030-03-26 | $76.20 | $73.91 | $78.49 |
| 2030-03-27 | $75.94 | $73.66 | $78.22 |
| 2030-03-28 | $76.22 | $73.94 | $78.51 |
| 2030-03-29 | $76.32 | $74.03 | $78.61 |
| 2030-03-30 | $76.32 | $74.03 | $78.61 |
| 2030-03-31 | $76.06 | $73.78 | $78.34 |
| 2030 April | |||
| 2030-04-01 | $75.96 | $73.68 | $78.24 |
| 2030-04-02 | $75.70 | $73.43 | $77.97 |
| 2030-04-03 | $75.70 | $73.43 | $77.97 |
| 2030-04-04 | $75.44 | $73.18 | $77.70 |
| 2030-04-05 | $75.72 | $73.45 | $77.99 |
| 2030-04-06 | $75.92 | $73.64 | $78.20 |
| 2030-04-07 | $76.02 | $73.74 | $78.30 |
| 2030-04-08 | $76.30 | $74.01 | $78.59 |
| 2030-04-09 | $76.59 | $74.29 | $78.89 |
| 2030-04-10 | $76.49 | $74.20 | $78.79 |
| 2030-04-11 | $76.59 | $74.29 | $78.89 |
| 2030-04-12 | $76.39 | $74.10 | $78.68 |
| 2030-04-13 | $76.13 | $73.85 | $78.41 |
| 2030-04-14 | $76.42 | $74.12 | $78.71 |
| 2030-04-15 | $76.42 | $74.12 | $78.71 |
| 2030-04-16 | $76.15 | $73.87 | $78.44 |
| 2030-04-17 | $76.44 | $74.15 | $78.73 |
| 2030-04-18 | $76.18 | $73.89 | $78.46 |
| 2030-04-19 | $75.91 | $73.64 | $78.19 |
| 2030-04-20 | $76.20 | $73.91 | $78.49 |
| 2030-04-21 | $76.30 | $74.01 | $78.59 |
| 2030-04-22 | $76.30 | $74.01 | $78.59 |
| 2030-04-23 | $76.04 | $73.76 | $78.32 |
| 2030-04-24 | $75.94 | $73.66 | $78.22 |
| 2030-04-25 | $75.68 | $73.41 | $77.95 |
| 2030-04-26 | $75.68 | $73.41 | $77.95 |
| 2030-04-27 | $75.42 | $73.15 | $77.68 |
| 2030-04-28 | $75.70 | $73.43 | $77.97 |
| 2030-04-29 | $75.90 | $73.62 | $78.17 |
| 2030-04-30 | $75.99 | $73.71 | $78.27 |
| 2030 May | |||
| 2030-05-01 | $76.28 | $73.99 | $78.57 |
| 2030-05-02 | $76.57 | $74.27 | $78.87 |
| 2030-05-03 | $76.47 | $74.17 | $78.76 |
| 2030-05-04 | $76.57 | $74.27 | $78.87 |
| 2030-05-05 | $76.37 | $74.08 | $78.66 |
| 2030-05-06 | $76.11 | $73.82 | $78.39 |
| 2030-05-07 | $76.39 | $74.10 | $78.68 |
| 2030-05-08 | $76.39 | $74.10 | $78.68 |
| 2030-05-09 | $76.13 | $73.85 | $78.41 |
| 2030-05-10 | $76.42 | $74.12 | $78.71 |
| 2030-05-11 | $76.15 | $73.87 | $78.44 |
| 2030-05-12 | $75.89 | $73.61 | $78.17 |
| 2030-05-13 | $76.18 | $73.89 | $78.46 |
| 2030-05-14 | $76.28 | $73.99 | $78.56 |
| 2030-05-15 | $76.28 | $73.99 | $78.56 |
| 2030-05-16 | $76.01 | $73.73 | $78.29 |
| 2030-05-17 | $75.91 | $73.64 | $78.19 |
| 2030-05-18 | $75.65 | $73.38 | $77.92 |
| 2030-05-19 | $75.65 | $73.38 | $77.92 |
| 2030-05-20 | $75.39 | $73.13 | $77.65 |
| 2030-05-21 | $75.68 | $73.41 | $77.95 |
| 2030-05-22 | $75.87 | $73.60 | $78.15 |
| 2030-05-23 | $75.97 | $73.69 | $78.25 |
| 2030-05-24 | $76.26 | $73.97 | $78.55 |
| 2030-05-25 | $76.54 | $74.25 | $78.84 |
| 2030-05-26 | $76.44 | $74.15 | $78.74 |
| 2030-05-27 | $76.54 | $74.25 | $78.84 |
| 2030-05-28 | $76.35 | $74.06 | $78.64 |
| 2030-05-29 | $76.08 | $73.80 | $78.37 |
| 2030-05-30 | $76.37 | $74.08 | $78.66 |
| 2030-05-31 | $76.37 | $74.08 | $78.66 |
| 2030 June | |||
| 2030-06-01 | $76.11 | $73.82 | $78.39 |
| 2030-06-02 | $76.39 | $74.10 | $78.68 |
| 2030-06-03 | $76.13 | $73.85 | $78.41 |
| 2030-06-04 | $75.87 | $73.59 | $78.14 |
| 2030-06-05 | $76.15 | $73.87 | $78.44 |
| 2030-06-06 | $76.25 | $73.97 | $78.54 |
| 2030-06-07 | $76.25 | $73.97 | $78.54 |
| 2030-06-08 | $75.99 | $73.71 | $78.27 |
| 2030-06-09 | $75.89 | $73.61 | $78.17 |
| 2030-06-10 | $75.63 | $73.36 | $77.90 |
| 2030-06-11 | $75.63 | $73.36 | $77.90 |
| 2030-06-12 | $75.37 | $73.11 | $77.63 |
| 2030-06-13 | $75.65 | $73.38 | $77.92 |
| 2030-06-14 | $75.85 | $73.57 | $78.13 |
| 2030-06-15 | $75.95 | $73.67 | $78.23 |
| 2030-06-16 | $76.23 | $73.95 | $78.52 |
| 2030-06-17 | $76.52 | $74.23 | $78.82 |
| 2030-06-18 | $76.42 | $74.13 | $78.71 |
| 2030-06-19 | $76.52 | $74.23 | $78.82 |
| 2030-06-20 | $76.32 | $74.03 | $78.61 |
| 2030-06-21 | $76.06 | $73.78 | $78.34 |
| 2030-06-22 | $76.35 | $74.06 | $78.64 |
| 2030-06-23 | $76.35 | $74.06 | $78.64 |
| 2030-06-24 | $76.08 | $73.80 | $78.37 |
| 2030-06-25 | $76.37 | $74.08 | $78.66 |
| 2030-06-26 | $76.11 | $73.82 | $78.39 |
| 2030-06-27 | $75.84 | $73.57 | $78.12 |
| 2030-06-28 | $76.13 | $73.85 | $78.41 |
| 2030-06-29 | $76.23 | $73.94 | $78.52 |
| 2030-06-30 | $76.23 | $73.94 | $78.52 |
| 2030 July | |||
| 2030-07-01 | $75.97 | $73.69 | $78.25 |
| 2030-07-02 | $75.87 | $73.59 | $78.14 |
| 2030-07-03 | $75.61 | $73.34 | $77.88 |
| 2030-07-04 | $75.61 | $73.34 | $77.88 |
| 2030-07-05 | $75.35 | $73.09 | $77.61 |
| 2030-07-06 | $75.63 | $73.36 | $77.90 |
| 2030-07-07 | $75.83 | $73.55 | $78.10 |
| 2030-07-08 | $75.92 | $73.65 | $78.20 |
| 2030-07-09 | $76.21 | $73.92 | $78.50 |
| 2030-07-10 | $76.50 | $74.20 | $78.79 |
| 2030-07-11 | $76.40 | $74.11 | $78.69 |
| 2030-07-12 | $76.50 | $74.20 | $78.79 |
| 2030-07-13 | $76.30 | $74.01 | $78.59 |
| 2030-07-14 | $76.04 | $73.75 | $78.32 |
| 2030-07-15 | $76.32 | $74.03 | $78.61 |
| 2030-07-16 | $76.32 | $74.03 | $78.61 |
| 2030-07-17 | $76.06 | $73.78 | $78.34 |
| 2030-07-18 | $76.35 | $74.06 | $78.64 |
| 2030-07-19 | $76.08 | $73.80 | $78.37 |
| 2030-07-20 | $75.82 | $73.55 | $78.10 |
| 2030-07-21 | $76.11 | $73.82 | $78.39 |
| 2030-07-22 | $76.21 | $73.92 | $78.49 |
| 2030-07-23 | $76.21 | $73.92 | $78.49 |
| 2030-07-24 | $75.94 | $73.67 | $78.22 |
| 2030-07-25 | $75.84 | $73.57 | $78.12 |
| 2030-07-26 | $75.58 | $73.32 | $77.85 |
| 2030-07-27 | $75.58 | $73.32 | $77.85 |
| 2030-07-28 | $75.32 | $73.06 | $77.58 |
| 2030-07-29 | $75.61 | $73.34 | $77.88 |
| 2030-07-30 | $75.80 | $73.53 | $78.08 |
| 2030-07-31 | $75.90 | $73.62 | $78.18 |
| 2030 August | |||
| 2030-08-01 | $76.19 | $73.90 | $78.47 |
| 2030-08-02 | $76.47 | $74.18 | $78.77 |
| 2030-08-03 | $76.37 | $74.08 | $78.67 |
| 2030-08-04 | $76.47 | $74.18 | $78.77 |
| 2030-08-05 | $76.28 | $73.99 | $78.56 |
| 2030-08-06 | $76.01 | $73.73 | $78.29 |
| 2030-08-07 | $76.30 | $74.01 | $78.59 |
| 2030-08-08 | $76.30 | $74.01 | $78.59 |
| 2030-08-09 | $76.04 | $73.76 | $78.32 |
| 2030-08-10 | $76.32 | $74.03 | $78.61 |
| 2030-08-11 | $76.06 | $73.78 | $78.34 |
| 2030-08-12 | $75.80 | $73.52 | $78.07 |
| 2030-08-13 | $76.08 | $73.80 | $78.37 |
| 2030-08-14 | $76.18 | $73.90 | $78.47 |
| 2030-08-15 | $76.18 | $73.90 | $78.47 |
| 2030-08-16 | $75.92 | $73.64 | $78.20 |
| 2030-08-17 | $75.82 | $73.55 | $78.10 |
| 2030-08-18 | $75.56 | $73.29 | $77.83 |
| 2030-08-19 | $75.56 | $73.29 | $77.83 |
| 2030-08-20 | $75.30 | $73.04 | $77.56 |
| 2030-08-21 | $75.58 | $73.32 | $77.85 |
| 2030-08-22 | $75.78 | $73.51 | $78.05 |
| 2030-08-23 | $75.88 | $73.60 | $78.15 |
| 2030-08-24 | $76.16 | $73.88 | $78.45 |
| 2030-08-25 | $76.45 | $74.16 | $78.74 |
| 2030-08-26 | $76.35 | $74.06 | $78.64 |
| 2030-08-27 | $76.45 | $74.16 | $78.74 |
| 2030-08-28 | $76.25 | $73.96 | $78.54 |
| 2030-08-29 | $75.99 | $73.71 | $78.27 |
| 2030-08-30 | $76.28 | $73.99 | $78.56 |
| 2030-08-31 | $76.28 | $73.99 | $78.56 |
| 2030 September | |||
| 2030-09-01 | $76.01 | $73.73 | $78.29 |
| 2030-09-02 | $76.30 | $74.01 | $78.59 |
| 2030-09-03 | $76.04 | $73.76 | $78.32 |
| 2030-09-04 | $75.78 | $73.50 | $78.05 |
| 2030-09-05 | $76.06 | $73.78 | $78.34 |
| 2030-09-06 | $76.16 | $73.87 | $78.44 |
| 2030-09-07 | $76.16 | $73.87 | $78.44 |
| 2030-09-08 | $75.90 | $73.62 | $78.17 |
| 2030-09-09 | $75.80 | $73.52 | $78.07 |
| 2030-09-10 | $75.54 | $73.27 | $77.80 |
| 2030-09-11 | $75.54 | $73.27 | $77.80 |
| 2030-09-12 | $75.28 | $73.02 | $77.54 |
| 2030-09-13 | $75.56 | $73.29 | $77.83 |
| 2030-09-14 | $75.76 | $73.48 | $78.03 |
| 2030-09-15 | $75.85 | $73.58 | $78.13 |
| 2030-09-16 | $76.14 | $73.86 | $78.42 |
| 2030-09-17 | $76.43 | $74.13 | $78.72 |
| 2030-09-18 | $76.33 | $74.04 | $78.62 |
| 2030-09-19 | $76.43 | $74.13 | $78.72 |
| 2030-09-20 | $76.23 | $73.94 | $78.52 |
| 2030-09-21 | $75.97 | $73.69 | $78.25 |
| 2030-09-22 | $76.25 | $73.96 | $78.54 |
| 2030-09-23 | $76.25 | $73.96 | $78.54 |
| 2030-09-24 | $75.99 | $73.71 | $78.27 |
| 2030-09-25 | $76.28 | $73.99 | $78.56 |