Current MOZN price: $10.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $46.54 | $45.14 | $47.93 |
| 2031-01-02 | $46.54 | $45.14 | $47.93 |
| 2031-01-03 | $46.26 | $44.87 | $47.64 |
| 2031-01-04 | $46.17 | $44.79 | $47.56 |
| 2031-01-05 | $45.90 | $44.52 | $47.27 |
| 2031-01-06 | $46.18 | $44.79 | $47.56 |
| 2031-01-07 | $46.18 | $44.79 | $47.56 |
| 2031-01-08 | $46.46 | $45.07 | $47.85 |
| 2031-01-09 | $46.74 | $45.34 | $48.15 |
| 2031-01-10 | $46.49 | $45.09 | $47.88 |
| 2031-01-11 | $46.77 | $45.37 | $48.18 |
| 2031-01-12 | $46.77 | $45.37 | $48.18 |
| 2031-01-13 | $47.03 | $45.62 | $48.44 |
| 2031-01-14 | $46.75 | $45.34 | $48.15 |
| 2031-01-15 | $46.66 | $45.26 | $48.06 |
| 2031-01-16 | $46.49 | $45.09 | $47.88 |
| 2031-01-17 | $46.31 | $44.93 | $47.70 |
| 2031-01-18 | $46.60 | $45.20 | $48.00 |
| 2031-01-19 | $46.60 | $45.20 | $48.00 |
| 2031-01-20 | $46.88 | $45.48 | $48.29 |
| 2031-01-21 | $47.05 | $45.64 | $48.47 |
| 2031-01-22 | $47.31 | $45.89 | $48.73 |
| 2031-01-23 | $47.60 | $46.17 | $49.03 |
| 2031-01-24 | $47.35 | $45.93 | $48.77 |
| 2031-01-25 | $47.35 | $45.93 | $48.77 |
| 2031-01-26 | $47.06 | $45.65 | $48.47 |
| 2031-01-27 | $46.98 | $45.57 | $48.39 |
| 2031-01-28 | $46.70 | $45.29 | $48.10 |
| 2031-01-29 | $46.98 | $45.57 | $48.39 |
| 2031-01-30 | $46.98 | $45.57 | $48.39 |
| 2031-01-31 | $47.27 | $45.85 | $48.69 |
| 2031 February | |||
| 2031-02-01 | $47.56 | $46.13 | $48.98 |
| 2031-02-02 | $47.30 | $45.88 | $48.72 |
| 2031-02-03 | $47.59 | $46.16 | $49.01 |
| 2031-02-04 | $47.59 | $46.16 | $49.01 |
| 2031-02-05 | $47.85 | $46.41 | $49.28 |
| 2031-02-06 | $47.56 | $46.13 | $48.99 |
| 2031-02-07 | $47.47 | $46.05 | $48.90 |
| 2031-02-08 | $47.30 | $45.88 | $48.72 |
| 2031-02-09 | $47.12 | $45.71 | $48.54 |
| 2031-02-10 | $47.41 | $45.99 | $48.83 |
| 2031-02-11 | $47.41 | $45.99 | $48.83 |
| 2031-02-12 | $47.70 | $46.27 | $49.13 |
| 2031-02-13 | $47.87 | $46.44 | $49.31 |
| 2031-02-14 | $48.14 | $46.69 | $49.58 |
| 2031-02-15 | $48.43 | $46.98 | $49.88 |
| 2031-02-16 | $48.17 | $46.73 | $49.62 |
| 2031-02-17 | $48.17 | $46.73 | $49.62 |
| 2031-02-18 | $47.88 | $46.45 | $49.32 |
| 2031-02-19 | $47.79 | $46.36 | $49.23 |
| 2031-02-20 | $47.51 | $46.08 | $48.93 |
| 2031-02-21 | $47.80 | $46.37 | $49.23 |
| 2031-02-22 | $47.80 | $46.37 | $49.23 |
| 2031-02-23 | $48.09 | $46.65 | $49.53 |
| 2031-02-24 | $48.39 | $46.93 | $49.84 |
| 2031-02-25 | $48.12 | $46.68 | $49.56 |
| 2031-02-26 | $48.42 | $46.96 | $49.87 |
| 2031-02-27 | $48.42 | $46.96 | $49.87 |
| 2031-02-28 | $48.68 | $47.22 | $50.14 |
| 2031 March | |||
| 2031-03-01 | $48.39 | $46.94 | $49.84 |
| 2031-03-02 | $48.30 | $46.85 | $49.75 |
| 2031-03-03 | $48.12 | $46.68 | $49.56 |
| 2031-03-04 | $47.94 | $46.50 | $49.38 |
| 2031-03-05 | $48.24 | $46.79 | $49.68 |
| 2031-03-06 | $48.24 | $46.79 | $49.68 |
| 2031-03-07 | $48.53 | $47.07 | $49.99 |
| 2031-03-08 | $48.71 | $47.25 | $50.17 |
| 2031-03-09 | $48.97 | $47.50 | $50.44 |
| 2031-03-10 | $49.27 | $47.80 | $50.75 |
| 2031-03-11 | $49.01 | $47.54 | $50.48 |
| 2031-03-12 | $49.01 | $47.54 | $50.48 |
| 2031-03-13 | $48.72 | $47.25 | $50.18 |
| 2031-03-14 | $48.63 | $47.17 | $50.09 |
| 2031-03-15 | $48.34 | $46.89 | $49.79 |
| 2031-03-16 | $48.63 | $47.17 | $50.09 |
| 2031-03-17 | $48.63 | $47.17 | $50.09 |
| 2031-03-18 | $48.93 | $47.46 | $50.40 |
| 2031-03-19 | $49.23 | $47.75 | $50.71 |
| 2031-03-20 | $48.96 | $47.49 | $50.43 |
| 2031-03-21 | $49.26 | $47.78 | $50.74 |
| 2031-03-22 | $49.26 | $47.78 | $50.74 |
| 2031-03-23 | $49.53 | $48.04 | $51.01 |
| 2031-03-24 | $49.23 | $47.75 | $50.71 |
| 2031-03-25 | $49.14 | $47.67 | $50.61 |
| 2031-03-26 | $48.96 | $47.49 | $50.43 |
| 2031-03-27 | $48.78 | $47.31 | $50.24 |
| 2031-03-28 | $49.08 | $47.60 | $50.55 |
| 2031-03-29 | $49.08 | $47.60 | $50.55 |
| 2031-03-30 | $49.38 | $47.89 | $50.86 |
| 2031-03-31 | $49.56 | $48.07 | $51.04 |
| 2031 April | |||
| 2031-04-01 | $49.83 | $48.33 | $51.32 |
| 2031-04-02 | $50.13 | $48.63 | $51.64 |
| 2031-04-03 | $49.86 | $48.37 | $51.36 |
| 2031-04-04 | $49.86 | $48.37 | $51.36 |
| 2031-04-05 | $49.56 | $48.08 | $51.05 |
| 2031-04-06 | $49.47 | $47.99 | $50.96 |
| 2031-04-07 | $49.18 | $47.70 | $50.65 |
| 2031-04-08 | $49.48 | $47.99 | $50.96 |
| 2031-04-09 | $49.48 | $47.99 | $50.96 |
| 2031-04-10 | $49.78 | $48.29 | $51.27 |
| 2031-04-11 | $50.09 | $48.58 | $51.59 |
| 2031-04-12 | $49.81 | $48.32 | $51.31 |
| 2031-04-13 | $50.12 | $48.61 | $51.62 |
| 2031-04-14 | $50.12 | $48.61 | $51.62 |
| 2031-04-15 | $50.39 | $48.88 | $51.90 |
| 2031-04-16 | $50.09 | $48.59 | $51.59 |
| 2031-04-17 | $50.00 | $48.50 | $51.50 |
| 2031-04-18 | $49.81 | $48.32 | $51.31 |
| 2031-04-19 | $49.63 | $48.14 | $51.12 |
| 2031-04-20 | $49.93 | $48.43 | $51.43 |
| 2031-04-21 | $49.93 | $48.43 | $51.43 |
| 2031-04-22 | $50.24 | $48.73 | $51.74 |
| 2031-04-23 | $50.42 | $48.91 | $51.93 |
| 2031-04-24 | $50.69 | $49.17 | $52.22 |
| 2031-04-25 | $51.00 | $49.47 | $52.53 |
| 2031-04-26 | $50.73 | $49.21 | $52.25 |
| 2031-04-27 | $50.73 | $49.21 | $52.25 |
| 2031-04-28 | $50.43 | $48.91 | $51.94 |
| 2031-04-29 | $50.34 | $48.83 | $51.85 |
| 2031-04-30 | $50.03 | $48.53 | $51.54 |
| 2031 May | |||
| 2031-05-01 | $50.34 | $48.83 | $51.85 |
| 2031-05-02 | $50.34 | $48.83 | $51.85 |
| 2031-05-03 | $50.65 | $49.13 | $52.17 |
| 2031-05-04 | $50.96 | $49.43 | $52.49 |
| 2031-05-05 | $50.68 | $49.16 | $52.20 |
| 2031-05-06 | $50.99 | $49.46 | $52.52 |
| 2031-05-07 | $50.99 | $49.46 | $52.52 |
| 2031-05-08 | $51.27 | $49.73 | $52.81 |
| 2031-05-09 | $50.96 | $49.43 | $52.49 |
| 2031-05-10 | $50.87 | $49.34 | $52.39 |
| 2031-05-11 | $50.68 | $49.16 | $52.20 |
| 2031-05-12 | $50.49 | $48.98 | $52.01 |
| 2031-05-13 | $50.80 | $49.28 | $52.32 |
| 2031-05-14 | $50.80 | $49.28 | $52.32 |
| 2031-05-15 | $51.11 | $49.58 | $52.64 |
| 2031-05-16 | $51.30 | $49.76 | $52.84 |
| 2031-05-17 | $51.58 | $50.03 | $53.12 |
| 2031-05-18 | $51.89 | $50.34 | $53.45 |
| 2031-05-19 | $51.61 | $50.07 | $53.16 |
| 2031-05-20 | $51.61 | $50.07 | $53.16 |
| 2031-05-21 | $51.31 | $49.77 | $52.84 |
| 2031-05-22 | $51.21 | $49.68 | $52.75 |
| 2031-05-23 | $50.91 | $49.38 | $52.43 |
| 2031-05-24 | $51.22 | $49.68 | $52.75 |
| 2031-05-25 | $51.22 | $49.68 | $52.75 |
| 2031-05-26 | $51.53 | $49.98 | $53.08 |
| 2031-05-27 | $51.85 | $50.29 | $53.40 |
| 2031-05-28 | $51.56 | $50.02 | $53.11 |
| 2031-05-29 | $51.88 | $50.32 | $53.43 |
| 2031-05-30 | $51.88 | $50.32 | $53.43 |
| 2031-05-31 | $52.16 | $50.60 | $53.73 |
| 2031 June | |||
| 2031-06-01 | $51.85 | $50.29 | $53.40 |
| 2031-06-02 | $51.75 | $50.20 | $53.31 |
| 2031-06-03 | $51.56 | $50.01 | $53.11 |
| 2031-06-04 | $51.37 | $49.83 | $52.91 |
| 2031-06-05 | $51.68 | $50.13 | $53.24 |
| 2031-06-06 | $51.68 | $50.13 | $53.24 |
| 2031-06-07 | $52.00 | $50.44 | $53.56 |
| 2031-06-08 | $52.19 | $50.63 | $53.76 |
| 2031-06-09 | $52.48 | $50.90 | $54.05 |
| 2031-06-10 | $52.80 | $51.21 | $54.38 |
| 2031-06-11 | $52.51 | $50.94 | $54.09 |
| 2031-06-12 | $52.51 | $50.94 | $54.09 |
| 2031-06-13 | $52.20 | $50.63 | $53.77 |
| 2031-06-14 | $52.10 | $50.54 | $53.67 |
| 2031-06-15 | $51.79 | $50.24 | $53.35 |
| 2031-06-16 | $52.11 | $50.55 | $53.67 |
| 2031-06-17 | $52.11 | $50.55 | $53.67 |
| 2031-06-18 | $52.43 | $50.86 | $54.00 |
| 2031-06-19 | $52.75 | $51.17 | $54.33 |
| 2031-06-20 | $52.46 | $50.89 | $54.03 |
| 2031-06-21 | $52.78 | $51.20 | $54.36 |
| 2031-06-22 | $52.78 | $51.20 | $54.36 |
| 2031-06-23 | $53.07 | $51.48 | $54.66 |
| 2031-06-24 | $52.75 | $51.17 | $54.33 |
| 2031-06-25 | $52.65 | $51.07 | $54.23 |
| 2031-06-26 | $52.46 | $50.89 | $54.03 |
| 2031-06-27 | $52.27 | $50.70 | $53.83 |
| 2031-06-28 | $52.59 | $51.01 | $54.16 |
| 2031-06-29 | $52.59 | $51.01 | $54.16 |
| 2031-06-30 | $52.91 | $51.32 | $54.49 |
| 2031 July | |||
| 2031-07-01 | $53.10 | $51.51 | $54.69 |
| 2031-07-02 | $53.39 | $51.79 | $54.99 |
| 2031-07-03 | $53.72 | $52.10 | $55.33 |
| 2031-07-04 | $53.43 | $51.83 | $55.03 |
| 2031-07-05 | $53.43 | $51.83 | $55.03 |
| 2031-07-06 | $53.11 | $51.52 | $54.70 |
| 2031-07-07 | $53.01 | $51.42 | $54.60 |
| 2031-07-08 | $52.69 | $51.11 | $54.28 |
| 2031-07-09 | $53.02 | $51.43 | $54.61 |
| 2031-07-10 | $53.02 | $51.43 | $54.61 |
| 2031-07-11 | $53.34 | $51.74 | $54.94 |
| 2031-07-12 | $53.67 | $52.06 | $55.28 |
| 2031-07-13 | $53.37 | $51.77 | $54.98 |
| 2031-07-14 | $53.70 | $52.09 | $55.31 |
| 2031-07-15 | $53.70 | $52.09 | $55.31 |
| 2031-07-16 | $53.99 | $52.37 | $55.61 |
| 2031-07-17 | $53.67 | $52.06 | $55.28 |
| 2031-07-18 | $53.57 | $51.96 | $55.18 |
| 2031-07-19 | $53.37 | $51.77 | $54.97 |
| 2031-07-20 | $53.18 | $51.58 | $54.77 |
| 2031-07-21 | $53.50 | $51.90 | $55.11 |
| 2031-07-22 | $53.50 | $51.90 | $55.11 |
| 2031-07-23 | $53.83 | $52.21 | $55.44 |
| 2031-07-24 | $54.02 | $52.40 | $55.65 |
| 2031-07-25 | $54.32 | $52.69 | $55.95 |
| 2031-07-26 | $54.65 | $53.01 | $56.29 |
| 2031-07-27 | $54.36 | $52.73 | $55.99 |
| 2031-07-28 | $54.36 | $52.73 | $55.99 |
| 2031-07-29 | $54.03 | $52.41 | $55.65 |
| 2031-07-30 | $53.94 | $52.32 | $55.55 |
| 2031-07-31 | $53.61 | $52.00 | $55.22 |
| 2031 August | |||
| 2031-08-01 | $53.94 | $52.32 | $55.56 |
| 2031-08-02 | $53.94 | $52.32 | $55.56 |
| 2031-08-03 | $54.27 | $52.64 | $55.90 |
| 2031-08-04 | $54.60 | $52.96 | $56.24 |
| 2031-08-05 | $54.30 | $52.67 | $55.93 |
| 2031-08-06 | $54.64 | $53.00 | $56.27 |
| 2031-08-07 | $54.64 | $53.00 | $56.27 |
| 2031-08-08 | $54.93 | $53.29 | $56.58 |
| 2031-08-09 | $54.60 | $52.97 | $56.24 |
| 2031-08-10 | $54.50 | $52.87 | $56.14 |
| 2031-08-11 | $54.30 | $52.67 | $55.93 |
| 2031-08-12 | $54.10 | $52.48 | $55.72 |
| 2031-08-13 | $54.43 | $52.80 | $56.07 |
| 2031-08-14 | $54.43 | $52.80 | $56.07 |
| 2031-08-15 | $54.77 | $53.12 | $56.41 |
| 2031-08-16 | $54.97 | $53.32 | $56.61 |
| 2031-08-17 | $55.27 | $53.61 | $56.92 |
| 2031-08-18 | $55.60 | $53.94 | $57.27 |
| 2031-08-19 | $55.31 | $53.65 | $56.97 |
| 2031-08-20 | $55.31 | $53.65 | $56.97 |
| 2031-08-21 | $54.97 | $53.33 | $56.62 |
| 2031-08-22 | $54.87 | $53.23 | $56.52 |
| 2031-08-23 | $54.55 | $52.91 | $56.18 |
| 2031-08-24 | $54.88 | $53.23 | $56.53 |
| 2031-08-25 | $54.88 | $53.23 | $56.53 |
| 2031-08-26 | $55.22 | $53.56 | $56.87 |
| 2031-08-27 | $55.55 | $53.89 | $57.22 |
| 2031-08-28 | $55.25 | $53.59 | $56.91 |
| 2031-08-29 | $55.59 | $53.92 | $57.25 |
| 2031-08-30 | $55.59 | $53.92 | $57.25 |
| 2031-08-31 | $55.89 | $54.21 | $57.57 |
| 2031 September | |||
| 2031-09-01 | $55.56 | $53.89 | $57.22 |
| 2031-09-02 | $55.45 | $53.79 | $57.12 |
| 2031-09-03 | $55.25 | $53.59 | $56.91 |
| 2031-09-04 | $55.04 | $53.39 | $56.70 |
| 2031-09-05 | $55.38 | $53.72 | $57.04 |
| 2031-09-06 | $55.38 | $53.72 | $57.04 |
| 2031-09-07 | $55.72 | $54.05 | $57.39 |
| 2031-09-08 | $55.92 | $54.25 | $57.60 |
| 2031-09-09 | $56.23 | $54.54 | $57.91 |
| 2031-09-10 | $56.57 | $54.88 | $58.27 |
| 2031-09-11 | $56.27 | $54.58 | $57.96 |
| 2031-09-12 | $56.27 | $54.58 | $57.96 |
| 2031-09-13 | $55.93 | $54.25 | $57.61 |
| 2031-09-14 | $55.83 | $54.16 | $57.51 |
| 2031-09-15 | $55.50 | $53.83 | $57.16 |
| 2031-09-16 | $55.84 | $54.16 | $57.51 |
| 2031-09-17 | $55.84 | $54.16 | $57.51 |
| 2031-09-18 | $56.18 | $54.49 | $57.86 |
| 2031-09-19 | $56.52 | $54.83 | $58.22 |
| 2031-09-20 | $56.21 | $54.53 | $57.90 |
| 2031-09-21 | $56.56 | $54.86 | $58.25 |
| 2031-09-22 | $56.56 | $54.86 | $58.25 |
| 2031-09-23 | $56.86 | $55.16 | $58.57 |
| 2031-09-24 | $56.52 | $54.83 | $58.22 |
| 2031-09-25 | $56.42 | $54.73 | $58.11 |