Current NBEN price: $6.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.369 | $1.328 | $1.410 |
| 2031-01-02 | $1.369 | $1.328 | $1.410 |
| 2031-01-03 | $1.369 | $1.328 | $1.410 |
| 2031-01-04 | $1.376 | $1.335 | $1.418 |
| 2031-01-05 | $1.376 | $1.335 | $1.418 |
| 2031-01-06 | $1.369 | $1.328 | $1.410 |
| 2031-01-07 | $1.369 | $1.328 | $1.410 |
| 2031-01-08 | $1.362 | $1.321 | $1.402 |
| 2031-01-09 | $1.369 | $1.327 | $1.410 |
| 2031-01-10 | $1.369 | $1.327 | $1.410 |
| 2031-01-11 | $1.369 | $1.327 | $1.410 |
| 2031-01-12 | $1.361 | $1.320 | $1.402 |
| 2031-01-13 | $1.361 | $1.320 | $1.402 |
| 2031-01-14 | $1.354 | $1.313 | $1.395 |
| 2031-01-15 | $1.354 | $1.313 | $1.395 |
| 2031-01-16 | $1.361 | $1.320 | $1.402 |
| 2031-01-17 | $1.354 | $1.313 | $1.394 |
| 2031-01-18 | $1.354 | $1.313 | $1.394 |
| 2031-01-19 | $1.354 | $1.313 | $1.394 |
| 2031-01-20 | $1.354 | $1.313 | $1.394 |
| 2031-01-21 | $1.354 | $1.313 | $1.394 |
| 2031-01-22 | $1.346 | $1.306 | $1.387 |
| 2031-01-23 | $1.346 | $1.306 | $1.387 |
| 2031-01-24 | $1.346 | $1.306 | $1.387 |
| 2031-01-25 | $1.346 | $1.306 | $1.387 |
| 2031-01-26 | $1.353 | $1.313 | $1.394 |
| 2031-01-27 | $1.353 | $1.313 | $1.394 |
| 2031-01-28 | $1.346 | $1.306 | $1.386 |
| 2031-01-29 | $1.346 | $1.306 | $1.386 |
| 2031-01-30 | $1.339 | $1.299 | $1.379 |
| 2031-01-31 | $1.346 | $1.305 | $1.386 |
| 2031 February | |||
| 2031-02-01 | $1.346 | $1.305 | $1.386 |
| 2031-02-02 | $1.346 | $1.305 | $1.386 |
| 2031-02-03 | $1.338 | $1.298 | $1.378 |
| 2031-02-04 | $1.338 | $1.298 | $1.378 |
| 2031-02-05 | $1.331 | $1.291 | $1.371 |
| 2031-02-06 | $1.331 | $1.291 | $1.371 |
| 2031-02-07 | $1.338 | $1.298 | $1.378 |
| 2031-02-08 | $1.331 | $1.291 | $1.371 |
| 2031-02-09 | $1.331 | $1.291 | $1.371 |
| 2031-02-10 | $1.331 | $1.291 | $1.371 |
| 2031-02-11 | $1.331 | $1.291 | $1.371 |
| 2031-02-12 | $1.331 | $1.291 | $1.371 |
| 2031-02-13 | $1.324 | $1.284 | $1.363 |
| 2031-02-14 | $1.324 | $1.284 | $1.363 |
| 2031-02-15 | $1.324 | $1.284 | $1.363 |
| 2031-02-16 | $1.324 | $1.284 | $1.363 |
| 2031-02-17 | $1.330 | $1.290 | $1.370 |
| 2031-02-18 | $1.330 | $1.290 | $1.370 |
| 2031-02-19 | $1.323 | $1.284 | $1.363 |
| 2031-02-20 | $1.323 | $1.284 | $1.363 |
| 2031-02-21 | $1.316 | $1.277 | $1.356 |
| 2031-02-22 | $1.323 | $1.283 | $1.363 |
| 2031-02-23 | $1.323 | $1.283 | $1.363 |
| 2031-02-24 | $1.323 | $1.283 | $1.363 |
| 2031-02-25 | $1.316 | $1.276 | $1.355 |
| 2031-02-26 | $1.316 | $1.276 | $1.355 |
| 2031-02-27 | $1.309 | $1.270 | $1.348 |
| 2031-02-28 | $1.309 | $1.270 | $1.348 |
| 2031 March | |||
| 2031-03-01 | $1.315 | $1.276 | $1.355 |
| 2031-03-02 | $1.308 | $1.269 | $1.348 |
| 2031-03-03 | $1.308 | $1.269 | $1.348 |
| 2031-03-04 | $1.308 | $1.269 | $1.348 |
| 2031-03-05 | $1.308 | $1.269 | $1.348 |
| 2031-03-06 | $1.308 | $1.269 | $1.348 |
| 2031-03-07 | $1.301 | $1.262 | $1.340 |
| 2031-03-08 | $1.301 | $1.262 | $1.340 |
| 2031-03-09 | $1.301 | $1.262 | $1.340 |
| 2031-03-10 | $1.301 | $1.262 | $1.340 |
| 2031-03-11 | $1.308 | $1.269 | $1.347 |
| 2031-03-12 | $1.308 | $1.269 | $1.347 |
| 2031-03-13 | $1.301 | $1.262 | $1.340 |
| 2031-03-14 | $1.301 | $1.262 | $1.340 |
| 2031-03-15 | $1.294 | $1.255 | $1.333 |
| 2031-03-16 | $1.301 | $1.262 | $1.340 |
| 2031-03-17 | $1.301 | $1.262 | $1.340 |
| 2031-03-18 | $1.301 | $1.262 | $1.340 |
| 2031-03-19 | $1.294 | $1.255 | $1.333 |
| 2031-03-20 | $1.294 | $1.255 | $1.333 |
| 2031-03-21 | $1.287 | $1.248 | $1.325 |
| 2031-03-22 | $1.287 | $1.248 | $1.325 |
| 2031-03-23 | $1.293 | $1.255 | $1.332 |
| 2031-03-24 | $1.286 | $1.248 | $1.325 |
| 2031-03-25 | $1.286 | $1.248 | $1.325 |
| 2031-03-26 | $1.286 | $1.248 | $1.325 |
| 2031-03-27 | $1.286 | $1.248 | $1.325 |
| 2031-03-28 | $1.286 | $1.248 | $1.325 |
| 2031-03-29 | $1.280 | $1.241 | $1.318 |
| 2031-03-30 | $1.280 | $1.241 | $1.318 |
| 2031-03-31 | $1.280 | $1.241 | $1.318 |
| 2031 April | |||
| 2031-04-01 | $1.280 | $1.241 | $1.318 |
| 2031-04-02 | $1.286 | $1.247 | $1.325 |
| 2031-04-03 | $1.286 | $1.247 | $1.325 |
| 2031-04-04 | $1.279 | $1.241 | $1.318 |
| 2031-04-05 | $1.279 | $1.241 | $1.318 |
| 2031-04-06 | $1.272 | $1.234 | $1.311 |
| 2031-04-07 | $1.279 | $1.240 | $1.317 |
| 2031-04-08 | $1.279 | $1.240 | $1.317 |
| 2031-04-09 | $1.279 | $1.240 | $1.317 |
| 2031-04-10 | $1.272 | $1.234 | $1.310 |
| 2031-04-11 | $1.272 | $1.234 | $1.310 |
| 2031-04-12 | $1.265 | $1.227 | $1.303 |
| 2031-04-13 | $1.265 | $1.227 | $1.303 |
| 2031-04-14 | $1.272 | $1.233 | $1.310 |
| 2031-04-15 | $1.265 | $1.227 | $1.303 |
| 2031-04-16 | $1.265 | $1.227 | $1.303 |
| 2031-04-17 | $1.265 | $1.227 | $1.303 |
| 2031-04-18 | $1.265 | $1.227 | $1.303 |
| 2031-04-19 | $1.265 | $1.227 | $1.303 |
| 2031-04-20 | $1.258 | $1.220 | $1.296 |
| 2031-04-21 | $1.258 | $1.220 | $1.296 |
| 2031-04-22 | $1.258 | $1.220 | $1.296 |
| 2031-04-23 | $1.258 | $1.220 | $1.296 |
| 2031-04-24 | $1.264 | $1.226 | $1.302 |
| 2031-04-25 | $1.264 | $1.226 | $1.302 |
| 2031-04-26 | $1.258 | $1.220 | $1.295 |
| 2031-04-27 | $1.258 | $1.220 | $1.295 |
| 2031-04-28 | $1.251 | $1.213 | $1.289 |
| 2031-04-29 | $1.257 | $1.220 | $1.295 |
| 2031-04-30 | $1.257 | $1.220 | $1.295 |
| 2031 May | |||
| 2031-05-01 | $1.257 | $1.220 | $1.295 |
| 2031-05-02 | $1.251 | $1.213 | $1.288 |
| 2031-05-03 | $1.251 | $1.213 | $1.288 |
| 2031-05-04 | $1.244 | $1.207 | $1.281 |
| 2031-05-05 | $1.244 | $1.207 | $1.281 |
| 2031-05-06 | $1.250 | $1.213 | $1.288 |
| 2031-05-07 | $1.244 | $1.206 | $1.281 |
| 2031-05-08 | $1.244 | $1.206 | $1.281 |
| 2031-05-09 | $1.244 | $1.206 | $1.281 |
| 2031-05-10 | $1.244 | $1.206 | $1.281 |
| 2031-05-11 | $1.244 | $1.206 | $1.281 |
| 2031-05-12 | $1.237 | $1.200 | $1.274 |
| 2031-05-13 | $1.237 | $1.200 | $1.274 |
| 2031-05-14 | $1.237 | $1.200 | $1.274 |
| 2031-05-15 | $1.237 | $1.200 | $1.274 |
| 2031-05-16 | $1.243 | $1.206 | $1.280 |
| 2031-05-17 | $1.243 | $1.206 | $1.280 |
| 2031-05-18 | $1.237 | $1.199 | $1.274 |
| 2031-05-19 | $1.237 | $1.199 | $1.274 |
| 2031-05-20 | $1.230 | $1.193 | $1.267 |
| 2031-05-21 | $1.236 | $1.199 | $1.273 |
| 2031-05-22 | $1.236 | $1.199 | $1.273 |
| 2031-05-23 | $1.236 | $1.199 | $1.273 |
| 2031-05-24 | $1.230 | $1.193 | $1.266 |
| 2031-05-25 | $1.230 | $1.193 | $1.266 |
| 2031-05-26 | $1.223 | $1.186 | $1.260 |
| 2031-05-27 | $1.223 | $1.186 | $1.260 |
| 2031-05-28 | $1.229 | $1.192 | $1.266 |
| 2031-05-29 | $1.223 | $1.186 | $1.259 |
| 2031-05-30 | $1.223 | $1.186 | $1.259 |
| 2031-05-31 | $1.223 | $1.186 | $1.259 |
| 2031 June | |||
| 2031-06-01 | $1.223 | $1.186 | $1.259 |
| 2031-06-02 | $1.223 | $1.186 | $1.259 |
| 2031-06-03 | $1.216 | $1.180 | $1.253 |
| 2031-06-04 | $1.216 | $1.180 | $1.253 |
| 2031-06-05 | $1.216 | $1.180 | $1.253 |
| 2031-06-06 | $1.216 | $1.180 | $1.253 |
| 2031-06-07 | $1.222 | $1.186 | $1.259 |
| 2031-06-08 | $1.222 | $1.186 | $1.259 |
| 2031-06-09 | $1.216 | $1.179 | $1.252 |
| 2031-06-10 | $1.216 | $1.179 | $1.252 |
| 2031-06-11 | $1.209 | $1.173 | $1.246 |
| 2031-06-12 | $1.215 | $1.179 | $1.252 |
| 2031-06-13 | $1.215 | $1.179 | $1.252 |
| 2031-06-14 | $1.215 | $1.179 | $1.252 |
| 2031-06-15 | $1.209 | $1.173 | $1.245 |
| 2031-06-16 | $1.209 | $1.173 | $1.245 |
| 2031-06-17 | $1.202 | $1.166 | $1.239 |
| 2031-06-18 | $1.202 | $1.166 | $1.239 |
| 2031-06-19 | $1.209 | $1.172 | $1.245 |
| 2031-06-20 | $1.202 | $1.166 | $1.238 |
| 2031-06-21 | $1.202 | $1.166 | $1.238 |
| 2031-06-22 | $1.202 | $1.166 | $1.238 |
| 2031-06-23 | $1.202 | $1.166 | $1.238 |
| 2031-06-24 | $1.202 | $1.166 | $1.238 |
| 2031-06-25 | $1.196 | $1.160 | $1.232 |
| 2031-06-26 | $1.196 | $1.160 | $1.232 |
| 2031-06-27 | $1.196 | $1.160 | $1.232 |
| 2031-06-28 | $1.196 | $1.160 | $1.232 |
| 2031-06-29 | $1.202 | $1.166 | $1.238 |
| 2031-06-30 | $1.202 | $1.166 | $1.238 |
| 2031 July | |||
| 2031-07-01 | $1.195 | $1.159 | $1.231 |
| 2031-07-02 | $1.195 | $1.159 | $1.231 |
| 2031-07-03 | $1.189 | $1.153 | $1.225 |
| 2031-07-04 | $1.195 | $1.159 | $1.231 |
| 2031-07-05 | $1.195 | $1.159 | $1.231 |
| 2031-07-06 | $1.195 | $1.159 | $1.231 |
| 2031-07-07 | $1.189 | $1.153 | $1.224 |
| 2031-07-08 | $1.189 | $1.153 | $1.224 |
| 2031-07-09 | $1.182 | $1.147 | $1.218 |
| 2031-07-10 | $1.182 | $1.147 | $1.218 |
| 2031-07-11 | $1.188 | $1.153 | $1.224 |
| 2031-07-12 | $1.182 | $1.146 | $1.217 |
| 2031-07-13 | $1.182 | $1.146 | $1.217 |
| 2031-07-14 | $1.182 | $1.146 | $1.217 |
| 2031-07-15 | $1.182 | $1.146 | $1.217 |
| 2031-07-16 | $1.182 | $1.146 | $1.217 |
| 2031-07-17 | $1.176 | $1.140 | $1.211 |
| 2031-07-18 | $1.176 | $1.140 | $1.211 |
| 2031-07-19 | $1.176 | $1.140 | $1.211 |
| 2031-07-20 | $1.176 | $1.140 | $1.211 |
| 2031-07-21 | $1.182 | $1.146 | $1.217 |
| 2031-07-22 | $1.182 | $1.146 | $1.217 |
| 2031-07-23 | $1.175 | $1.140 | $1.210 |
| 2031-07-24 | $1.175 | $1.140 | $1.210 |
| 2031-07-25 | $1.169 | $1.134 | $1.204 |
| 2031-07-26 | $1.175 | $1.140 | $1.210 |
| 2031-07-27 | $1.175 | $1.140 | $1.210 |
| 2031-07-28 | $1.175 | $1.140 | $1.210 |
| 2031-07-29 | $1.169 | $1.134 | $1.204 |
| 2031-07-30 | $1.169 | $1.134 | $1.204 |
| 2031-07-31 | $1.162 | $1.128 | $1.197 |
| 2031 August | |||
| 2031-08-01 | $1.162 | $1.128 | $1.197 |
| 2031-08-02 | $1.168 | $1.133 | $1.203 |
| 2031-08-03 | $1.162 | $1.127 | $1.197 |
| 2031-08-04 | $1.162 | $1.127 | $1.197 |
| 2031-08-05 | $1.162 | $1.127 | $1.197 |
| 2031-08-06 | $1.162 | $1.127 | $1.197 |
| 2031-08-07 | $1.162 | $1.127 | $1.197 |
| 2031-08-08 | $1.156 | $1.121 | $1.191 |
| 2031-08-09 | $1.156 | $1.121 | $1.191 |
| 2031-08-10 | $1.156 | $1.121 | $1.191 |
| 2031-08-11 | $1.156 | $1.121 | $1.191 |
| 2031-08-12 | $1.162 | $1.127 | $1.197 |
| 2031-08-13 | $1.162 | $1.127 | $1.197 |
| 2031-08-14 | $1.155 | $1.121 | $1.190 |
| 2031-08-15 | $1.155 | $1.121 | $1.190 |
| 2031-08-16 | $1.149 | $1.115 | $1.184 |
| 2031-08-17 | $1.155 | $1.120 | $1.190 |
| 2031-08-18 | $1.155 | $1.120 | $1.190 |
| 2031-08-19 | $1.155 | $1.120 | $1.190 |
| 2031-08-20 | $1.149 | $1.115 | $1.183 |
| 2031-08-21 | $1.149 | $1.115 | $1.183 |
| 2031-08-22 | $1.143 | $1.109 | $1.177 |
| 2031-08-23 | $1.143 | $1.109 | $1.177 |
| 2031-08-24 | $1.149 | $1.114 | $1.183 |
| 2031-08-25 | $1.143 | $1.108 | $1.177 |
| 2031-08-26 | $1.143 | $1.108 | $1.177 |
| 2031-08-27 | $1.143 | $1.108 | $1.177 |
| 2031-08-28 | $1.143 | $1.108 | $1.177 |
| 2031-08-29 | $1.143 | $1.108 | $1.177 |
| 2031-08-30 | $1.136 | $1.102 | $1.171 |
| 2031-08-31 | $1.136 | $1.102 | $1.171 |
| 2031 September | |||
| 2031-09-01 | $1.136 | $1.102 | $1.171 |
| 2031-09-02 | $1.136 | $1.102 | $1.171 |
| 2031-09-03 | $1.142 | $1.108 | $1.176 |
| 2031-09-04 | $1.142 | $1.108 | $1.176 |
| 2031-09-05 | $1.136 | $1.102 | $1.170 |
| 2031-09-06 | $1.136 | $1.102 | $1.170 |
| 2031-09-07 | $1.130 | $1.096 | $1.164 |
| 2031-09-08 | $1.136 | $1.102 | $1.170 |
| 2031-09-09 | $1.136 | $1.102 | $1.170 |
| 2031-09-10 | $1.136 | $1.102 | $1.170 |
| 2031-09-11 | $1.130 | $1.096 | $1.164 |
| 2031-09-12 | $1.130 | $1.096 | $1.164 |
| 2031-09-13 | $1.124 | $1.090 | $1.157 |
| 2031-09-14 | $1.124 | $1.090 | $1.157 |
| 2031-09-15 | $1.129 | $1.095 | $1.163 |
| 2031-09-16 | $1.123 | $1.090 | $1.157 |
| 2031-09-17 | $1.123 | $1.090 | $1.157 |
| 2031-09-18 | $1.123 | $1.090 | $1.157 |
| 2031-09-19 | $1.123 | $1.090 | $1.157 |
| 2031-09-20 | $1.123 | $1.090 | $1.157 |
| 2031-09-21 | $1.117 | $1.084 | $1.151 |
| 2031-09-22 | $1.117 | $1.084 | $1.151 |
| 2031-09-23 | $1.117 | $1.084 | $1.151 |
| 2031-09-24 | $1.117 | $1.084 | $1.151 |