Current SPESGE price: $22.02
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $74.77 | $72.52 | $77.01 |
| 2030-01-02 | $74.84 | $72.59 | $77.08 |
| 2030-01-03 | $74.84 | $72.59 | $77.08 |
| 2030-01-04 | $74.87 | $72.63 | $77.12 |
| 2030-01-05 | $74.91 | $72.66 | $77.15 |
| 2030-01-06 | $74.78 | $72.54 | $77.03 |
| 2030-01-07 | $74.89 | $72.64 | $77.13 |
| 2030-01-08 | $75.06 | $72.81 | $77.31 |
| 2030-01-09 | $75.06 | $72.81 | $77.31 |
| 2030-01-10 | $74.96 | $72.71 | $77.21 |
| 2030-01-11 | $75.13 | $72.88 | $77.38 |
| 2030-01-12 | $75.31 | $73.05 | $77.56 |
| 2030-01-13 | $75.31 | $73.05 | $77.56 |
| 2030-01-14 | $75.27 | $73.01 | $77.53 |
| 2030-01-15 | $75.27 | $73.01 | $77.53 |
| 2030-01-16 | $75.41 | $73.15 | $77.67 |
| 2030-01-17 | $75.58 | $73.32 | $77.85 |
| 2030-01-18 | $75.46 | $73.20 | $77.72 |
| 2030-01-19 | $75.60 | $73.33 | $77.87 |
| 2030-01-20 | $75.77 | $73.50 | $78.04 |
| 2030-01-21 | $75.95 | $73.67 | $78.22 |
| 2030-01-22 | $76.02 | $73.74 | $78.30 |
| 2030-01-23 | $76.02 | $73.74 | $78.30 |
| 2030-01-24 | $76.05 | $73.77 | $78.33 |
| 2030-01-25 | $76.09 | $73.80 | $78.37 |
| 2030-01-26 | $75.96 | $73.68 | $78.24 |
| 2030-01-27 | $76.07 | $73.79 | $78.35 |
| 2030-01-28 | $76.25 | $73.96 | $78.53 |
| 2030-01-29 | $76.25 | $73.96 | $78.53 |
| 2030-01-30 | $76.14 | $73.85 | $78.42 |
| 2030-01-31 | $76.32 | $74.03 | $78.60 |
| 2030 February | |||
| 2030-02-01 | $76.49 | $74.20 | $78.79 |
| 2030-02-02 | $76.49 | $74.20 | $78.79 |
| 2030-02-03 | $76.46 | $74.16 | $78.75 |
| 2030-02-04 | $76.46 | $74.16 | $78.75 |
| 2030-02-05 | $76.60 | $74.30 | $78.90 |
| 2030-02-06 | $76.78 | $74.47 | $79.08 |
| 2030-02-07 | $76.65 | $74.35 | $78.95 |
| 2030-02-08 | $76.79 | $74.49 | $79.09 |
| 2030-02-09 | $76.96 | $74.65 | $79.27 |
| 2030-02-10 | $77.14 | $74.83 | $79.46 |
| 2030-02-11 | $77.21 | $74.90 | $79.53 |
| 2030-02-12 | $77.21 | $74.90 | $79.53 |
| 2030-02-13 | $77.25 | $74.93 | $79.57 |
| 2030-02-14 | $77.29 | $74.97 | $79.61 |
| 2030-02-15 | $77.16 | $74.84 | $79.47 |
| 2030-02-16 | $77.27 | $74.95 | $79.59 |
| 2030-02-17 | $77.45 | $75.12 | $79.77 |
| 2030-02-18 | $77.45 | $75.12 | $79.77 |
| 2030-02-19 | $77.34 | $75.02 | $79.66 |
| 2030-02-20 | $77.52 | $75.19 | $79.84 |
| 2030-02-21 | $77.70 | $75.37 | $80.03 |
| 2030-02-22 | $77.70 | $75.37 | $80.03 |
| 2030-02-23 | $77.66 | $75.33 | $79.99 |
| 2030-02-24 | $77.66 | $75.33 | $79.99 |
| 2030-02-25 | $77.81 | $75.47 | $80.14 |
| 2030-02-26 | $77.99 | $75.65 | $80.33 |
| 2030-02-27 | $77.86 | $75.52 | $80.19 |
| 2030-02-28 | $78.00 | $75.66 | $80.34 |
| 2030 March | |||
| 2030-03-01 | $78.18 | $75.83 | $80.52 |
| 2030-03-02 | $78.36 | $76.01 | $80.71 |
| 2030-03-03 | $78.43 | $76.08 | $80.79 |
| 2030-03-04 | $78.43 | $76.08 | $80.79 |
| 2030-03-05 | $78.47 | $76.11 | $80.82 |
| 2030-03-06 | $78.51 | $76.15 | $80.86 |
| 2030-03-07 | $78.38 | $76.02 | $80.73 |
| 2030-03-08 | $78.49 | $76.13 | $80.84 |
| 2030-03-09 | $78.67 | $76.31 | $81.03 |
| 2030-03-10 | $78.67 | $76.31 | $81.03 |
| 2030-03-11 | $78.56 | $76.20 | $80.91 |
| 2030-03-12 | $78.74 | $76.38 | $81.10 |
| 2030-03-13 | $78.92 | $76.56 | $81.29 |
| 2030-03-14 | $78.92 | $76.56 | $81.29 |
| 2030-03-15 | $78.89 | $76.52 | $81.25 |
| 2030-03-16 | $78.89 | $76.52 | $81.25 |
| 2030-03-17 | $79.03 | $76.66 | $81.40 |
| 2030-03-18 | $79.22 | $76.84 | $81.59 |
| 2030-03-19 | $79.09 | $76.71 | $81.46 |
| 2030-03-20 | $79.23 | $76.85 | $81.61 |
| 2030-03-21 | $79.41 | $77.03 | $81.79 |
| 2030-03-22 | $79.59 | $77.21 | $81.98 |
| 2030-03-23 | $79.67 | $77.28 | $82.06 |
| 2030-03-24 | $79.67 | $77.28 | $82.06 |
| 2030-03-25 | $79.71 | $77.31 | $82.10 |
| 2030-03-26 | $79.74 | $77.35 | $82.14 |
| 2030-03-27 | $79.61 | $77.22 | $82.00 |
| 2030-03-28 | $79.72 | $77.33 | $82.11 |
| 2030-03-29 | $79.91 | $77.51 | $82.31 |
| 2030-03-30 | $79.91 | $77.51 | $82.31 |
| 2030-03-31 | $79.80 | $77.40 | $82.19 |
| 2030 April | |||
| 2030-04-01 | $79.98 | $77.58 | $82.38 |
| 2030-04-02 | $80.17 | $77.76 | $82.57 |
| 2030-04-03 | $80.17 | $77.76 | $82.57 |
| 2030-04-04 | $80.13 | $77.73 | $82.54 |
| 2030-04-05 | $80.13 | $77.73 | $82.54 |
| 2030-04-06 | $80.28 | $77.87 | $82.69 |
| 2030-04-07 | $80.47 | $78.05 | $82.88 |
| 2030-04-08 | $80.33 | $77.92 | $82.74 |
| 2030-04-09 | $80.48 | $78.06 | $82.89 |
| 2030-04-10 | $80.66 | $78.24 | $83.08 |
| 2030-04-11 | $80.85 | $78.42 | $83.27 |
| 2030-04-12 | $80.92 | $78.50 | $83.35 |
| 2030-04-13 | $80.92 | $78.50 | $83.35 |
| 2030-04-14 | $80.96 | $78.53 | $83.39 |
| 2030-04-15 | $81.00 | $78.57 | $83.43 |
| 2030-04-16 | $80.87 | $78.44 | $83.29 |
| 2030-04-17 | $80.98 | $78.55 | $83.41 |
| 2030-04-18 | $81.17 | $78.73 | $83.60 |
| 2030-04-19 | $81.17 | $78.73 | $83.60 |
| 2030-04-20 | $81.05 | $78.62 | $83.49 |
| 2030-04-21 | $81.24 | $78.81 | $83.68 |
| 2030-04-22 | $81.43 | $78.99 | $83.87 |
| 2030-04-23 | $81.43 | $78.99 | $83.87 |
| 2030-04-24 | $81.39 | $78.95 | $83.84 |
| 2030-04-25 | $81.39 | $78.95 | $83.84 |
| 2030-04-26 | $81.54 | $79.10 | $83.99 |
| 2030-04-27 | $81.73 | $79.28 | $84.19 |
| 2030-04-28 | $81.60 | $79.15 | $84.05 |
| 2030-04-29 | $81.75 | $79.29 | $84.20 |
| 2030-04-30 | $81.93 | $79.48 | $84.39 |
| 2030 May | |||
| 2030-05-01 | $82.12 | $79.66 | $84.59 |
| 2030-05-02 | $82.20 | $79.73 | $84.67 |
| 2030-05-03 | $82.20 | $79.73 | $84.67 |
| 2030-05-04 | $82.24 | $79.77 | $84.71 |
| 2030-05-05 | $82.28 | $79.81 | $84.75 |
| 2030-05-06 | $82.14 | $79.68 | $84.61 |
| 2030-05-07 | $82.26 | $79.79 | $84.72 |
| 2030-05-08 | $82.45 | $79.97 | $84.92 |
| 2030-05-09 | $82.45 | $79.97 | $84.92 |
| 2030-05-10 | $82.33 | $79.86 | $84.80 |
| 2030-05-11 | $82.52 | $80.05 | $85.00 |
| 2030-05-12 | $82.72 | $80.23 | $85.20 |
| 2030-05-13 | $82.72 | $80.23 | $85.20 |
| 2030-05-14 | $82.68 | $80.20 | $85.16 |
| 2030-05-15 | $82.68 | $80.20 | $85.16 |
| 2030-05-16 | $82.83 | $80.34 | $85.31 |
| 2030-05-17 | $83.02 | $80.53 | $85.51 |
| 2030-05-18 | $82.88 | $80.40 | $85.37 |
| 2030-05-19 | $83.04 | $80.54 | $85.53 |
| 2030-05-20 | $83.22 | $80.73 | $85.72 |
| 2030-05-21 | $83.42 | $80.92 | $85.92 |
| 2030-05-22 | $83.50 | $80.99 | $86.00 |
| 2030-05-23 | $83.50 | $80.99 | $86.00 |
| 2030-05-24 | $83.54 | $81.03 | $86.04 |
| 2030-05-25 | $83.57 | $81.07 | $86.08 |
| 2030-05-26 | $83.44 | $80.93 | $85.94 |
| 2030-05-27 | $83.55 | $81.05 | $86.06 |
| 2030-05-28 | $83.75 | $81.24 | $86.26 |
| 2030-05-29 | $83.75 | $81.24 | $86.26 |
| 2030-05-30 | $83.63 | $81.12 | $86.14 |
| 2030-05-31 | $83.82 | $81.31 | $86.34 |
| 2030 June | |||
| 2030-06-01 | $84.02 | $81.50 | $86.54 |
| 2030-06-02 | $84.02 | $81.50 | $86.54 |
| 2030-06-03 | $83.98 | $81.46 | $86.50 |
| 2030-06-04 | $83.98 | $81.46 | $86.50 |
| 2030-06-05 | $84.14 | $81.61 | $86.66 |
| 2030-06-06 | $84.33 | $81.80 | $86.86 |
| 2030-06-07 | $84.19 | $81.67 | $86.72 |
| 2030-06-08 | $84.35 | $81.81 | $86.88 |
| 2030-06-09 | $84.54 | $82.00 | $87.07 |
| 2030-06-10 | $84.73 | $82.19 | $87.28 |
| 2030-06-11 | $84.81 | $82.27 | $87.36 |
| 2030-06-12 | $84.81 | $82.27 | $87.36 |
| 2030-06-13 | $84.85 | $82.31 | $87.40 |
| 2030-06-14 | $84.89 | $82.35 | $87.44 |
| 2030-06-15 | $84.75 | $82.21 | $87.29 |
| 2030-06-16 | $84.87 | $82.32 | $87.42 |
| 2030-06-17 | $85.07 | $82.52 | $87.62 |
| 2030-06-18 | $85.07 | $82.52 | $87.62 |
| 2030-06-19 | $84.95 | $82.40 | $87.50 |
| 2030-06-20 | $85.15 | $82.59 | $87.70 |
| 2030-06-21 | $85.34 | $82.78 | $87.90 |
| 2030-06-22 | $85.34 | $82.78 | $87.90 |
| 2030-06-23 | $85.30 | $82.75 | $87.86 |
| 2030-06-24 | $85.30 | $82.75 | $87.86 |
| 2030-06-25 | $85.46 | $82.90 | $88.03 |
| 2030-06-26 | $85.66 | $83.09 | $88.23 |
| 2030-06-27 | $85.52 | $82.95 | $88.08 |
| 2030-06-28 | $85.67 | $83.10 | $88.25 |
| 2030-06-29 | $85.87 | $83.29 | $88.45 |
| 2030-06-30 | $86.07 | $83.49 | $88.65 |
| 2030 July | |||
| 2030-07-01 | $86.15 | $83.57 | $88.73 |
| 2030-07-02 | $86.15 | $83.57 | $88.73 |
| 2030-07-03 | $86.19 | $83.60 | $88.78 |
| 2030-07-04 | $86.23 | $83.64 | $88.82 |
| 2030-07-05 | $86.09 | $83.51 | $88.67 |
| 2030-07-06 | $86.21 | $83.62 | $88.79 |
| 2030-07-07 | $86.41 | $83.82 | $89.00 |
| 2030-07-08 | $86.41 | $83.82 | $89.00 |
| 2030-07-09 | $86.29 | $83.70 | $88.88 |
| 2030-07-10 | $86.49 | $83.89 | $89.08 |
| 2030-07-11 | $86.69 | $84.09 | $89.29 |
| 2030-07-12 | $86.69 | $84.09 | $89.29 |
| 2030-07-13 | $86.65 | $84.05 | $89.25 |
| 2030-07-14 | $86.65 | $84.05 | $89.25 |
| 2030-07-15 | $86.81 | $84.21 | $89.41 |
| 2030-07-16 | $87.01 | $84.40 | $89.62 |
| 2030-07-17 | $86.87 | $84.26 | $89.47 |
| 2030-07-18 | $87.03 | $84.41 | $89.64 |
| 2030-07-19 | $87.22 | $84.61 | $89.84 |
| 2030-07-20 | $87.43 | $84.80 | $90.05 |
| 2030-07-21 | $87.51 | $84.88 | $90.13 |
| 2030-07-22 | $87.51 | $84.88 | $90.13 |
| 2030-07-23 | $87.55 | $84.92 | $90.18 |
| 2030-07-24 | $87.59 | $84.96 | $90.22 |
| 2030-07-25 | $87.44 | $84.82 | $90.07 |
| 2030-07-26 | $87.57 | $84.94 | $90.19 |
| 2030-07-27 | $87.77 | $85.14 | $90.40 |
| 2030-07-28 | $87.77 | $85.14 | $90.40 |
| 2030-07-29 | $87.65 | $85.02 | $90.28 |
| 2030-07-30 | $87.85 | $85.22 | $90.49 |
| 2030-07-31 | $88.06 | $85.41 | $90.70 |
| 2030 August | |||
| 2030-08-01 | $88.06 | $85.41 | $90.70 |
| 2030-08-02 | $88.02 | $85.38 | $90.66 |
| 2030-08-03 | $88.02 | $85.38 | $90.66 |
| 2030-08-04 | $88.18 | $85.53 | $90.82 |
| 2030-08-05 | $88.38 | $85.73 | $91.03 |
| 2030-08-06 | $88.24 | $85.59 | $90.88 |
| 2030-08-07 | $88.40 | $85.75 | $91.05 |
| 2030-08-08 | $88.60 | $85.94 | $91.26 |
| 2030-08-09 | $88.80 | $86.14 | $91.47 |
| 2030-08-10 | $88.89 | $86.22 | $91.55 |
| 2030-08-11 | $88.89 | $86.22 | $91.55 |
| 2030-08-12 | $88.93 | $86.26 | $91.60 |
| 2030-08-13 | $88.97 | $86.30 | $91.64 |
| 2030-08-14 | $88.82 | $86.16 | $91.49 |
| 2030-08-15 | $88.95 | $86.28 | $91.62 |
| 2030-08-16 | $89.16 | $86.48 | $91.83 |
| 2030-08-17 | $89.16 | $86.48 | $91.83 |
| 2030-08-18 | $89.03 | $86.36 | $91.70 |
| 2030-08-19 | $89.24 | $86.56 | $91.91 |
| 2030-08-20 | $89.44 | $86.76 | $92.13 |
| 2030-08-21 | $89.44 | $86.76 | $92.13 |
| 2030-08-22 | $89.40 | $86.72 | $92.09 |
| 2030-08-23 | $89.40 | $86.72 | $92.09 |
| 2030-08-24 | $89.57 | $86.88 | $92.26 |
| 2030-08-25 | $89.78 | $87.08 | $92.47 |
| 2030-08-26 | $89.63 | $86.94 | $92.32 |
| 2030-08-27 | $89.79 | $87.10 | $92.48 |
| 2030-08-28 | $90.00 | $87.30 | $92.70 |
| 2030-08-29 | $90.20 | $87.50 | $92.91 |
| 2030-08-30 | $90.29 | $87.58 | $93.00 |
| 2030-08-31 | $90.29 | $87.58 | $93.00 |
| 2030 September | |||
| 2030-09-01 | $90.33 | $87.62 | $93.04 |
| 2030-09-02 | $90.37 | $87.66 | $93.08 |
| 2030-09-03 | $90.22 | $87.52 | $92.93 |
| 2030-09-04 | $90.35 | $87.64 | $93.06 |
| 2030-09-05 | $90.56 | $87.84 | $93.28 |
| 2030-09-06 | $90.56 | $87.84 | $93.28 |
| 2030-09-07 | $90.43 | $87.72 | $93.15 |
| 2030-09-08 | $90.64 | $87.92 | $93.36 |
| 2030-09-09 | $90.85 | $88.13 | $93.58 |
| 2030-09-10 | $90.85 | $88.13 | $93.58 |
| 2030-09-11 | $90.81 | $88.09 | $93.54 |
| 2030-09-12 | $90.81 | $88.09 | $93.54 |
| 2030-09-13 | $90.98 | $88.25 | $93.71 |
| 2030-09-14 | $91.19 | $88.46 | $93.93 |
| 2030-09-15 | $91.04 | $88.31 | $93.77 |
| 2030-09-16 | $91.21 | $88.47 | $93.94 |
| 2030-09-17 | $91.41 | $88.67 | $94.16 |
| 2030-09-18 | $91.63 | $88.88 | $94.38 |
| 2030-09-19 | $91.71 | $88.96 | $94.46 |
| 2030-09-20 | $91.71 | $88.96 | $94.46 |
| 2030-09-21 | $91.76 | $89.00 | $94.51 |
| 2030-09-22 | $91.80 | $89.04 | $94.55 |