Current VBSN price: $136.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $82.06 | $79.60 | $84.52 |
| 2031-01-02 | $82.50 | $80.03 | $84.98 |
| 2031-01-03 | $82.50 | $80.03 | $84.98 |
| 2031-01-04 | $82.00 | $79.54 | $84.46 |
| 2031-01-05 | $82.44 | $79.97 | $84.91 |
| 2031-01-06 | $82.89 | $80.40 | $85.37 |
| 2031-01-07 | $82.38 | $79.91 | $84.85 |
| 2031-01-08 | $82.38 | $79.91 | $84.85 |
| 2031-01-09 | $82.68 | $80.20 | $85.16 |
| 2031-01-10 | $82.98 | $80.49 | $85.47 |
| 2031-01-11 | $82.69 | $80.21 | $85.17 |
| 2031-01-12 | $82.19 | $79.72 | $84.65 |
| 2031-01-13 | $81.69 | $79.24 | $84.14 |
| 2031-01-14 | $81.19 | $78.75 | $83.62 |
| 2031-01-15 | $81.19 | $78.75 | $83.62 |
| 2031-01-16 | $81.63 | $79.18 | $84.07 |
| 2031-01-17 | $81.63 | $79.18 | $84.07 |
| 2031-01-18 | $82.07 | $79.60 | $84.53 |
| 2031-01-19 | $81.56 | $79.12 | $84.01 |
| 2031-01-20 | $81.56 | $79.12 | $84.01 |
| 2031-01-21 | $81.56 | $79.12 | $84.01 |
| 2031-01-22 | $81.56 | $79.12 | $84.01 |
| 2031-01-23 | $81.86 | $79.41 | $84.32 |
| 2031-01-24 | $81.56 | $79.12 | $84.01 |
| 2031-01-25 | $82.00 | $79.54 | $84.46 |
| 2031-01-26 | $82.00 | $79.54 | $84.46 |
| 2031-01-27 | $81.50 | $79.06 | $83.95 |
| 2031-01-28 | $81.94 | $79.49 | $84.40 |
| 2031-01-29 | $82.38 | $79.91 | $84.86 |
| 2031-01-30 | $81.88 | $79.43 | $84.34 |
| 2031-01-31 | $81.88 | $79.43 | $84.34 |
| 2031 February | |||
| 2031-02-01 | $82.18 | $79.72 | $84.65 |
| 2031-02-02 | $82.48 | $80.01 | $84.95 |
| 2031-02-03 | $82.19 | $79.73 | $84.66 |
| 2031-02-04 | $81.69 | $79.24 | $84.14 |
| 2031-02-05 | $81.19 | $78.76 | $83.63 |
| 2031-02-06 | $80.70 | $78.28 | $83.12 |
| 2031-02-07 | $80.70 | $78.28 | $83.12 |
| 2031-02-08 | $81.13 | $78.70 | $83.57 |
| 2031-02-09 | $81.13 | $78.70 | $83.57 |
| 2031-02-10 | $81.57 | $79.12 | $84.02 |
| 2031-02-11 | $81.07 | $78.64 | $83.50 |
| 2031-02-12 | $81.07 | $78.64 | $83.50 |
| 2031-02-13 | $81.07 | $78.64 | $83.50 |
| 2031-02-14 | $81.07 | $78.64 | $83.50 |
| 2031-02-15 | $81.37 | $78.93 | $83.81 |
| 2031-02-16 | $81.07 | $78.64 | $83.50 |
| 2031-02-17 | $81.51 | $79.06 | $83.95 |
| 2031-02-18 | $81.51 | $79.06 | $83.95 |
| 2031-02-19 | $81.01 | $78.58 | $83.44 |
| 2031-02-20 | $81.45 | $79.01 | $83.89 |
| 2031-02-21 | $81.89 | $79.43 | $84.34 |
| 2031-02-22 | $81.39 | $78.95 | $83.83 |
| 2031-02-23 | $81.39 | $78.95 | $83.83 |
| 2031-02-24 | $81.68 | $79.23 | $84.14 |
| 2031-02-25 | $81.98 | $79.52 | $84.44 |
| 2031-02-26 | $81.70 | $79.25 | $84.15 |
| 2031-02-27 | $81.20 | $78.76 | $83.63 |
| 2031-02-28 | $80.70 | $78.28 | $83.12 |
| 2031 March | |||
| 2031-03-01 | $80.21 | $77.80 | $82.62 |
| 2031-03-02 | $80.21 | $77.80 | $82.62 |
| 2031-03-03 | $80.64 | $78.22 | $83.06 |
| 2031-03-04 | $80.64 | $78.22 | $83.06 |
| 2031-03-05 | $81.08 | $78.65 | $83.51 |
| 2031-03-06 | $80.58 | $78.17 | $83.00 |
| 2031-03-07 | $80.58 | $78.17 | $83.00 |
| 2031-03-08 | $80.58 | $78.17 | $83.00 |
| 2031-03-09 | $80.58 | $78.17 | $83.00 |
| 2031-03-10 | $80.88 | $78.45 | $83.30 |
| 2031-03-11 | $80.58 | $78.17 | $83.00 |
| 2031-03-12 | $81.02 | $78.59 | $83.45 |
| 2031-03-13 | $81.02 | $78.59 | $83.45 |
| 2031-03-14 | $80.52 | $78.11 | $82.94 |
| 2031-03-15 | $80.96 | $78.53 | $83.39 |
| 2031-03-16 | $81.39 | $78.95 | $83.83 |
| 2031-03-17 | $80.90 | $78.47 | $83.32 |
| 2031-03-18 | $80.90 | $78.47 | $83.32 |
| 2031-03-19 | $81.19 | $78.76 | $83.63 |
| 2031-03-20 | $81.49 | $79.04 | $83.93 |
| 2031-03-21 | $81.20 | $78.77 | $83.64 |
| 2031-03-22 | $80.71 | $78.29 | $83.13 |
| 2031-03-23 | $80.22 | $77.81 | $82.62 |
| 2031-03-24 | $79.73 | $77.34 | $82.12 |
| 2031-03-25 | $79.73 | $77.34 | $82.12 |
| 2031-03-26 | $80.16 | $77.75 | $82.56 |
| 2031-03-27 | $80.16 | $77.75 | $82.56 |
| 2031-03-28 | $80.59 | $78.17 | $83.01 |
| 2031-03-29 | $80.10 | $77.69 | $82.50 |
| 2031-03-30 | $80.10 | $77.69 | $82.50 |
| 2031-03-31 | $80.10 | $77.69 | $82.50 |
| 2031 April | |||
| 2031-04-01 | $80.10 | $77.69 | $82.50 |
| 2031-04-02 | $80.39 | $77.98 | $82.80 |
| 2031-04-03 | $80.10 | $77.69 | $82.50 |
| 2031-04-04 | $80.53 | $78.11 | $82.94 |
| 2031-04-05 | $80.53 | $78.11 | $82.94 |
| 2031-04-06 | $80.04 | $77.64 | $82.44 |
| 2031-04-07 | $80.47 | $78.05 | $82.88 |
| 2031-04-08 | $80.90 | $78.47 | $83.33 |
| 2031-04-09 | $80.41 | $78.00 | $82.82 |
| 2031-04-10 | $80.41 | $78.00 | $82.82 |
| 2031-04-11 | $80.70 | $78.28 | $83.12 |
| 2031-04-12 | $81.00 | $78.57 | $83.42 |
| 2031-04-13 | $80.71 | $78.29 | $83.14 |
| 2031-04-14 | $80.22 | $77.81 | $82.63 |
| 2031-04-15 | $79.73 | $77.34 | $82.12 |
| 2031-04-16 | $79.25 | $76.87 | $81.62 |
| 2031-04-17 | $79.25 | $76.87 | $81.62 |
| 2031-04-18 | $79.67 | $77.28 | $82.06 |
| 2031-04-19 | $79.67 | $77.28 | $82.06 |
| 2031-04-20 | $80.10 | $77.70 | $82.50 |
| 2031-04-21 | $79.61 | $77.22 | $82.00 |
| 2031-04-22 | $79.61 | $77.22 | $82.00 |
| 2031-04-23 | $79.61 | $77.22 | $82.00 |
| 2031-04-24 | $79.61 | $77.22 | $82.00 |
| 2031-04-25 | $79.90 | $77.51 | $82.30 |
| 2031-04-26 | $79.61 | $77.22 | $82.00 |
| 2031-04-27 | $80.04 | $77.64 | $82.44 |
| 2031-04-28 | $80.04 | $77.64 | $82.44 |
| 2031-04-29 | $79.55 | $77.17 | $81.94 |
| 2031-04-30 | $79.98 | $77.58 | $82.38 |
| 2031 May | |||
| 2031-05-01 | $80.41 | $78.00 | $82.83 |
| 2031-05-02 | $79.92 | $77.53 | $82.32 |
| 2031-05-03 | $79.92 | $77.53 | $82.32 |
| 2031-05-04 | $80.21 | $77.81 | $82.62 |
| 2031-05-05 | $80.51 | $78.09 | $82.92 |
| 2031-05-06 | $80.23 | $77.82 | $82.63 |
| 2031-05-07 | $79.74 | $77.35 | $82.13 |
| 2031-05-08 | $79.25 | $76.87 | $81.63 |
| 2031-05-09 | $78.77 | $76.40 | $81.13 |
| 2031-05-10 | $78.77 | $76.40 | $81.13 |
| 2031-05-11 | $79.19 | $76.82 | $81.57 |
| 2031-05-12 | $79.19 | $76.82 | $81.57 |
| 2031-05-13 | $79.62 | $77.23 | $82.01 |
| 2031-05-14 | $79.13 | $76.76 | $81.51 |
| 2031-05-15 | $79.13 | $76.76 | $81.51 |
| 2031-05-16 | $79.13 | $76.76 | $81.51 |
| 2031-05-17 | $79.13 | $76.76 | $81.51 |
| 2031-05-18 | $79.42 | $77.04 | $81.80 |
| 2031-05-19 | $79.13 | $76.76 | $81.51 |
| 2031-05-20 | $79.56 | $77.17 | $81.95 |
| 2031-05-21 | $79.56 | $77.17 | $81.95 |
| 2031-05-22 | $79.07 | $76.70 | $81.45 |
| 2031-05-23 | $79.50 | $77.11 | $81.88 |
| 2031-05-24 | $79.93 | $77.53 | $82.33 |
| 2031-05-25 | $79.44 | $77.06 | $81.82 |
| 2031-05-26 | $79.44 | $77.06 | $81.82 |
| 2031-05-27 | $79.73 | $77.34 | $82.12 |
| 2031-05-28 | $80.02 | $77.62 | $82.42 |
| 2031-05-29 | $79.74 | $77.35 | $82.13 |
| 2031-05-30 | $79.26 | $76.88 | $81.63 |
| 2031-05-31 | $78.77 | $76.41 | $81.14 |
| 2031 June | |||
| 2031-06-01 | $78.29 | $75.94 | $80.64 |
| 2031-06-02 | $78.29 | $75.94 | $80.64 |
| 2031-06-03 | $78.71 | $76.35 | $81.07 |
| 2031-06-04 | $78.71 | $76.35 | $81.07 |
| 2031-06-05 | $79.14 | $76.76 | $81.51 |
| 2031-06-06 | $78.65 | $76.30 | $81.01 |
| 2031-06-07 | $78.65 | $76.30 | $81.01 |
| 2031-06-08 | $78.65 | $76.30 | $81.01 |
| 2031-06-09 | $78.65 | $76.30 | $81.01 |
| 2031-06-10 | $78.94 | $76.57 | $81.31 |
| 2031-06-11 | $78.65 | $76.30 | $81.01 |
| 2031-06-12 | $79.08 | $76.71 | $81.45 |
| 2031-06-13 | $79.08 | $76.71 | $81.45 |
| 2031-06-14 | $78.60 | $76.24 | $80.95 |
| 2031-06-15 | $79.02 | $76.65 | $81.39 |
| 2031-06-16 | $79.45 | $77.06 | $81.83 |
| 2031-06-17 | $78.96 | $76.59 | $81.33 |
| 2031-06-18 | $78.96 | $76.59 | $81.33 |
| 2031-06-19 | $79.25 | $76.87 | $81.63 |
| 2031-06-20 | $79.54 | $77.15 | $81.92 |
| 2031-06-21 | $79.26 | $76.88 | $81.64 |
| 2031-06-22 | $78.78 | $76.41 | $81.14 |
| 2031-06-23 | $78.30 | $75.95 | $80.65 |
| 2031-06-24 | $77.82 | $75.48 | $80.15 |
| 2031-06-25 | $77.82 | $75.48 | $80.15 |
| 2031-06-26 | $78.24 | $75.89 | $80.59 |
| 2031-06-27 | $78.24 | $75.89 | $80.59 |
| 2031-06-28 | $78.66 | $76.30 | $81.02 |
| 2031-06-29 | $78.18 | $75.83 | $80.53 |
| 2031-06-30 | $78.18 | $75.83 | $80.53 |
| 2031 July | |||
| 2031-07-01 | $78.18 | $75.83 | $80.53 |
| 2031-07-02 | $78.18 | $75.83 | $80.53 |
| 2031-07-03 | $78.46 | $76.11 | $80.82 |
| 2031-07-04 | $78.18 | $75.83 | $80.53 |
| 2031-07-05 | $78.60 | $76.24 | $80.96 |
| 2031-07-06 | $78.60 | $76.24 | $80.96 |
| 2031-07-07 | $78.12 | $75.78 | $80.47 |
| 2031-07-08 | $78.54 | $76.19 | $80.90 |
| 2031-07-09 | $78.97 | $76.60 | $81.33 |
| 2031-07-10 | $78.48 | $76.13 | $80.84 |
| 2031-07-11 | $78.48 | $76.13 | $80.84 |
| 2031-07-12 | $78.77 | $76.41 | $81.13 |
| 2031-07-13 | $79.06 | $76.69 | $81.43 |
| 2031-07-14 | $78.78 | $76.42 | $81.15 |
| 2031-07-15 | $78.30 | $75.95 | $80.65 |
| 2031-07-16 | $77.82 | $75.49 | $80.16 |
| 2031-07-17 | $77.35 | $75.03 | $79.67 |
| 2031-07-18 | $77.35 | $75.03 | $79.67 |
| 2031-07-19 | $77.77 | $75.43 | $80.10 |
| 2031-07-20 | $77.77 | $75.43 | $80.10 |
| 2031-07-21 | $78.18 | $75.84 | $80.53 |
| 2031-07-22 | $77.71 | $75.38 | $80.04 |
| 2031-07-23 | $77.71 | $75.38 | $80.04 |
| 2031-07-24 | $77.71 | $75.38 | $80.04 |
| 2031-07-25 | $77.71 | $75.38 | $80.04 |
| 2031-07-26 | $77.99 | $75.65 | $80.33 |
| 2031-07-27 | $77.71 | $75.38 | $80.04 |
| 2031-07-28 | $78.13 | $75.78 | $80.47 |
| 2031-07-29 | $78.13 | $75.78 | $80.47 |
| 2031-07-30 | $77.65 | $75.32 | $79.98 |
| 2031-07-31 | $78.07 | $75.73 | $80.41 |
| 2031 August | |||
| 2031-08-01 | $78.49 | $76.13 | $80.84 |
| 2031-08-02 | $78.01 | $75.67 | $80.35 |
| 2031-08-03 | $78.01 | $75.67 | $80.35 |
| 2031-08-04 | $78.29 | $75.95 | $80.64 |
| 2031-08-05 | $78.58 | $76.22 | $80.94 |
| 2031-08-06 | $78.31 | $75.96 | $80.66 |
| 2031-08-07 | $77.83 | $75.49 | $80.16 |
| 2031-08-08 | $77.35 | $75.03 | $79.67 |
| 2031-08-09 | $76.88 | $74.58 | $79.19 |
| 2031-08-10 | $76.88 | $74.58 | $79.19 |
| 2031-08-11 | $77.30 | $74.98 | $79.62 |
| 2031-08-12 | $77.30 | $74.98 | $79.62 |
| 2031-08-13 | $77.71 | $75.38 | $80.04 |
| 2031-08-14 | $77.24 | $74.92 | $79.56 |
| 2031-08-15 | $77.24 | $74.92 | $79.56 |
| 2031-08-16 | $77.24 | $74.92 | $79.56 |
| 2031-08-17 | $77.24 | $74.92 | $79.56 |
| 2031-08-18 | $77.52 | $75.19 | $79.85 |
| 2031-08-19 | $77.24 | $74.92 | $79.56 |
| 2031-08-20 | $77.66 | $75.33 | $79.98 |
| 2031-08-21 | $77.66 | $75.33 | $79.98 |
| 2031-08-22 | $77.18 | $74.87 | $79.50 |
| 2031-08-23 | $77.60 | $75.27 | $79.93 |
| 2031-08-24 | $78.02 | $75.67 | $80.36 |
| 2031-08-25 | $77.54 | $75.21 | $79.87 |
| 2031-08-26 | $77.54 | $75.21 | $79.87 |
| 2031-08-27 | $77.82 | $75.49 | $80.16 |
| 2031-08-28 | $78.11 | $75.76 | $80.45 |
| 2031-08-29 | $77.83 | $75.50 | $80.17 |
| 2031-08-30 | $77.36 | $75.04 | $79.68 |
| 2031-08-31 | $76.89 | $74.58 | $79.19 |
| 2031 September | |||
| 2031-09-01 | $76.42 | $74.13 | $78.71 |
| 2031-09-02 | $76.42 | $74.13 | $78.71 |
| 2031-09-03 | $76.83 | $74.52 | $79.13 |
| 2031-09-04 | $76.83 | $74.52 | $79.13 |
| 2031-09-05 | $77.24 | $74.93 | $79.56 |
| 2031-09-06 | $76.77 | $74.47 | $79.08 |
| 2031-09-07 | $76.77 | $74.47 | $79.08 |
| 2031-09-08 | $76.77 | $74.47 | $79.08 |
| 2031-09-09 | $76.77 | $74.47 | $79.08 |
| 2031-09-10 | $77.05 | $74.74 | $79.36 |
| 2031-09-11 | $76.77 | $74.47 | $79.08 |
| 2031-09-12 | $77.19 | $74.87 | $79.50 |
| 2031-09-13 | $77.19 | $74.87 | $79.50 |
| 2031-09-14 | $76.72 | $74.41 | $79.02 |
| 2031-09-15 | $77.13 | $74.81 | $79.44 |
| 2031-09-16 | $77.54 | $75.22 | $79.87 |
| 2031-09-17 | $77.07 | $74.76 | $79.38 |
| 2031-09-18 | $77.07 | $74.76 | $79.38 |
| 2031-09-19 | $77.35 | $75.03 | $79.67 |
| 2031-09-20 | $77.63 | $75.30 | $79.96 |
| 2031-09-21 | $77.36 | $75.04 | $79.69 |
| 2031-09-22 | $76.89 | $74.59 | $79.20 |
| 2031-09-23 | $76.42 | $74.13 | $78.72 |
| 2031-09-24 | $75.96 | $73.68 | $78.24 |
| 2031-09-25 | $75.96 | $73.68 | $78.24 |