Current 600008 price: $3.160
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.582 | $9.294 | $9.869 |
| 2031-01-02 | $9.642 | $9.353 | $9.932 |
| 2031-01-03 | $9.582 | $9.295 | $9.870 |
| 2031-01-04 | $9.643 | $9.353 | $9.932 |
| 2031-01-05 | $9.583 | $9.295 | $9.870 |
| 2031-01-06 | $9.523 | $9.237 | $9.809 |
| 2031-01-07 | $9.464 | $9.180 | $9.748 |
| 2031-01-08 | $9.523 | $9.238 | $9.809 |
| 2031-01-09 | $9.583 | $9.296 | $9.871 |
| 2031-01-10 | $9.583 | $9.296 | $9.871 |
| 2031-01-11 | $9.644 | $9.355 | $9.933 |
| 2031-01-12 | $9.584 | $9.296 | $9.871 |
| 2031-01-13 | $9.614 | $9.326 | $9.903 |
| 2031-01-14 | $9.554 | $9.268 | $9.841 |
| 2031-01-15 | $9.585 | $9.297 | $9.872 |
| 2031-01-16 | $9.645 | $9.356 | $9.935 |
| 2031-01-17 | $9.585 | $9.298 | $9.873 |
| 2031-01-18 | $9.646 | $9.357 | $9.935 |
| 2031-01-19 | $9.586 | $9.298 | $9.873 |
| 2031-01-20 | $9.646 | $9.357 | $9.936 |
| 2031-01-21 | $9.586 | $9.299 | $9.874 |
| 2031-01-22 | $9.586 | $9.299 | $9.874 |
| 2031-01-23 | $9.647 | $9.357 | $9.936 |
| 2031-01-24 | $9.708 | $9.416 | $9.999 |
| 2031-01-25 | $9.769 | $9.476 | $10.06 |
| 2031-01-26 | $9.708 | $9.417 | $9.999 |
| 2031-01-27 | $9.769 | $9.476 | $10.06 |
| 2031-01-28 | $9.709 | $9.417 | $10.000 |
| 2031-01-29 | $9.648 | $9.359 | $9.938 |
| 2031-01-30 | $9.588 | $9.300 | $9.876 |
| 2031-01-31 | $9.649 | $9.359 | $9.938 |
| 2031 February | |||
| 2031-02-01 | $9.709 | $9.418 | $10.00 |
| 2031-02-02 | $9.709 | $9.418 | $10.00 |
| 2031-02-03 | $9.771 | $9.477 | $10.06 |
| 2031-02-04 | $9.710 | $9.418 | $10.00 |
| 2031-02-05 | $9.741 | $9.448 | $10.03 |
| 2031-02-06 | $9.680 | $9.390 | $9.970 |
| 2031-02-07 | $9.711 | $9.420 | $10.00 |
| 2031-02-08 | $9.772 | $9.479 | $10.07 |
| 2031-02-09 | $9.711 | $9.420 | $10.00 |
| 2031-02-10 | $9.773 | $9.480 | $10.07 |
| 2031-02-11 | $9.712 | $9.420 | $10.00 |
| 2031-02-12 | $9.773 | $9.480 | $10.07 |
| 2031-02-13 | $9.712 | $9.421 | $10.00 |
| 2031-02-14 | $9.712 | $9.421 | $10.00 |
| 2031-02-15 | $9.774 | $9.480 | $10.07 |
| 2031-02-16 | $9.835 | $9.540 | $10.13 |
| 2031-02-17 | $9.897 | $9.601 | $10.19 |
| 2031-02-18 | $9.836 | $9.541 | $10.13 |
| 2031-02-19 | $9.898 | $9.601 | $10.19 |
| 2031-02-20 | $9.836 | $9.541 | $10.13 |
| 2031-02-21 | $9.775 | $9.482 | $10.07 |
| 2031-02-22 | $9.714 | $9.423 | $10.01 |
| 2031-02-23 | $9.775 | $9.482 | $10.07 |
| 2031-02-24 | $9.837 | $9.542 | $10.13 |
| 2031-02-25 | $9.837 | $9.542 | $10.13 |
| 2031-02-26 | $9.899 | $9.602 | $10.20 |
| 2031-02-27 | $9.837 | $9.542 | $10.13 |
| 2031-02-28 | $9.869 | $9.573 | $10.16 |
| 2031 March | |||
| 2031-03-01 | $9.807 | $9.513 | $10.10 |
| 2031-03-02 | $9.839 | $9.543 | $10.13 |
| 2031-03-03 | $9.901 | $9.604 | $10.20 |
| 2031-03-04 | $9.839 | $9.544 | $10.13 |
| 2031-03-05 | $9.901 | $9.604 | $10.20 |
| 2031-03-06 | $9.839 | $9.544 | $10.13 |
| 2031-03-07 | $9.902 | $9.605 | $10.20 |
| 2031-03-08 | $9.840 | $9.545 | $10.14 |
| 2031-03-09 | $9.840 | $9.545 | $10.14 |
| 2031-03-10 | $9.902 | $9.605 | $10.20 |
| 2031-03-11 | $9.965 | $9.666 | $10.26 |
| 2031-03-12 | $10.03 | $9.727 | $10.33 |
| 2031-03-13 | $9.965 | $9.666 | $10.26 |
| 2031-03-14 | $10.03 | $9.727 | $10.33 |
| 2031-03-15 | $9.966 | $9.667 | $10.26 |
| 2031-03-16 | $9.903 | $9.606 | $10.20 |
| 2031-03-17 | $9.842 | $9.547 | $10.14 |
| 2031-03-18 | $9.904 | $9.607 | $10.20 |
| 2031-03-19 | $9.966 | $9.667 | $10.27 |
| 2031-03-20 | $9.966 | $9.667 | $10.27 |
| 2031-03-21 | $10.03 | $9.728 | $10.33 |
| 2031-03-22 | $9.967 | $9.668 | $10.27 |
| 2031-03-23 | $9.998 | $9.698 | $10.30 |
| 2031-03-24 | $9.936 | $9.638 | $10.23 |
| 2031-03-25 | $9.968 | $9.669 | $10.27 |
| 2031-03-26 | $10.03 | $9.730 | $10.33 |
| 2031-03-27 | $9.968 | $9.669 | $10.27 |
| 2031-03-28 | $10.03 | $9.730 | $10.33 |
| 2031-03-29 | $9.969 | $9.670 | $10.27 |
| 2031-03-30 | $10.03 | $9.731 | $10.33 |
| 2031-03-31 | $9.969 | $9.670 | $10.27 |
| 2031 April | |||
| 2031-04-01 | $9.969 | $9.670 | $10.27 |
| 2031-04-02 | $10.03 | $9.731 | $10.33 |
| 2031-04-03 | $10.10 | $9.793 | $10.40 |
| 2031-04-04 | $10.16 | $9.855 | $10.46 |
| 2031-04-05 | $10.10 | $9.793 | $10.40 |
| 2031-04-06 | $10.16 | $9.855 | $10.46 |
| 2031-04-07 | $10.10 | $9.794 | $10.40 |
| 2031-04-08 | $10.03 | $9.733 | $10.33 |
| 2031-04-09 | $9.971 | $9.672 | $10.27 |
| 2031-04-10 | $10.03 | $9.733 | $10.34 |
| 2031-04-11 | $10.10 | $9.794 | $10.40 |
| 2031-04-12 | $10.10 | $9.794 | $10.40 |
| 2031-04-13 | $10.16 | $9.856 | $10.47 |
| 2031-04-14 | $10.10 | $9.795 | $10.40 |
| 2031-04-15 | $10.13 | $9.826 | $10.43 |
| 2031-04-16 | $10.07 | $9.765 | $10.37 |
| 2031-04-17 | $10.10 | $9.796 | $10.40 |
| 2031-04-18 | $10.16 | $9.858 | $10.47 |
| 2031-04-19 | $10.10 | $9.796 | $10.40 |
| 2031-04-20 | $10.16 | $9.858 | $10.47 |
| 2031-04-21 | $10.10 | $9.797 | $10.40 |
| 2031-04-22 | $10.16 | $9.859 | $10.47 |
| 2031-04-23 | $10.10 | $9.797 | $10.40 |
| 2031-04-24 | $10.10 | $9.797 | $10.40 |
| 2031-04-25 | $10.16 | $9.859 | $10.47 |
| 2031-04-26 | $10.23 | $9.921 | $10.54 |
| 2031-04-27 | $10.29 | $9.984 | $10.60 |
| 2031-04-28 | $10.23 | $9.922 | $10.54 |
| 2031-04-29 | $10.29 | $9.985 | $10.60 |
| 2031-04-30 | $10.23 | $9.922 | $10.54 |
| 2031 May | |||
| 2031-05-01 | $10.17 | $9.861 | $10.47 |
| 2031-05-02 | $10.10 | $9.799 | $10.41 |
| 2031-05-03 | $10.17 | $9.861 | $10.47 |
| 2031-05-04 | $10.23 | $9.923 | $10.54 |
| 2031-05-05 | $10.23 | $9.923 | $10.54 |
| 2031-05-06 | $10.29 | $9.986 | $10.60 |
| 2031-05-07 | $10.23 | $9.923 | $10.54 |
| 2031-05-08 | $10.26 | $9.955 | $10.57 |
| 2031-05-09 | $10.20 | $9.893 | $10.51 |
| 2031-05-10 | $10.23 | $9.925 | $10.54 |
| 2031-05-11 | $10.30 | $9.987 | $10.61 |
| 2031-05-12 | $10.23 | $9.925 | $10.54 |
| 2031-05-13 | $10.30 | $9.988 | $10.61 |
| 2031-05-14 | $10.23 | $9.926 | $10.54 |
| 2031-05-15 | $10.30 | $9.988 | $10.61 |
| 2031-05-16 | $10.23 | $9.926 | $10.54 |
| 2031-05-17 | $10.23 | $9.926 | $10.54 |
| 2031-05-18 | $10.30 | $9.989 | $10.61 |
| 2031-05-19 | $10.36 | $10.05 | $10.67 |
| 2031-05-20 | $10.43 | $10.12 | $10.74 |
| 2031-05-21 | $10.36 | $10.05 | $10.67 |
| 2031-05-22 | $10.43 | $10.12 | $10.74 |
| 2031-05-23 | $10.36 | $10.05 | $10.67 |
| 2031-05-24 | $10.30 | $9.990 | $10.61 |
| 2031-05-25 | $10.23 | $9.928 | $10.54 |
| 2031-05-26 | $10.30 | $9.991 | $10.61 |
| 2031-05-27 | $10.36 | $10.05 | $10.68 |
| 2031-05-28 | $10.36 | $10.05 | $10.68 |
| 2031-05-29 | $10.43 | $10.12 | $10.74 |
| 2031-05-30 | $10.36 | $10.05 | $10.68 |
| 2031-05-31 | $10.40 | $10.09 | $10.71 |
| 2031 June | |||
| 2031-06-01 | $10.33 | $10.02 | $10.64 |
| 2031-06-02 | $10.37 | $10.06 | $10.68 |
| 2031-06-03 | $10.43 | $10.12 | $10.74 |
| 2031-06-04 | $10.37 | $10.06 | $10.68 |
| 2031-06-05 | $10.43 | $10.12 | $10.75 |
| 2031-06-06 | $10.37 | $10.06 | $10.68 |
| 2031-06-07 | $10.43 | $10.12 | $10.75 |
| 2031-06-08 | $10.37 | $10.06 | $10.68 |
| 2031-06-09 | $10.37 | $10.06 | $10.68 |
| 2031-06-10 | $10.43 | $10.12 | $10.75 |
| 2031-06-11 | $10.50 | $10.18 | $10.81 |
| 2031-06-12 | $10.57 | $10.25 | $10.88 |
| 2031-06-13 | $10.50 | $10.18 | $10.81 |
| 2031-06-14 | $10.57 | $10.25 | $10.88 |
| 2031-06-15 | $10.50 | $10.18 | $10.81 |
| 2031-06-16 | $10.43 | $10.12 | $10.75 |
| 2031-06-17 | $10.37 | $10.06 | $10.68 |
| 2031-06-18 | $10.43 | $10.12 | $10.75 |
| 2031-06-19 | $10.50 | $10.19 | $10.82 |
| 2031-06-20 | $10.50 | $10.19 | $10.82 |
| 2031-06-21 | $10.57 | $10.25 | $10.88 |
| 2031-06-22 | $10.50 | $10.19 | $10.82 |
| 2031-06-23 | $10.53 | $10.22 | $10.85 |
| 2031-06-24 | $10.47 | $10.15 | $10.78 |
| 2031-06-25 | $10.50 | $10.19 | $10.82 |
| 2031-06-26 | $10.57 | $10.25 | $10.89 |
| 2031-06-27 | $10.50 | $10.19 | $10.82 |
| 2031-06-28 | $10.57 | $10.25 | $10.89 |
| 2031-06-29 | $10.50 | $10.19 | $10.82 |
| 2031-06-30 | $10.57 | $10.25 | $10.89 |
| 2031 July | |||
| 2031-07-01 | $10.50 | $10.19 | $10.82 |
| 2031-07-02 | $10.50 | $10.19 | $10.82 |
| 2031-07-03 | $10.57 | $10.25 | $10.89 |
| 2031-07-04 | $10.64 | $10.32 | $10.96 |
| 2031-07-05 | $10.70 | $10.38 | $11.03 |
| 2031-07-06 | $10.64 | $10.32 | $10.96 |
| 2031-07-07 | $10.70 | $10.38 | $11.03 |
| 2031-07-08 | $10.64 | $10.32 | $10.96 |
| 2031-07-09 | $10.57 | $10.25 | $10.89 |
| 2031-07-10 | $10.51 | $10.19 | $10.82 |
| 2031-07-11 | $10.57 | $10.25 | $10.89 |
| 2031-07-12 | $10.64 | $10.32 | $10.96 |
| 2031-07-13 | $10.64 | $10.32 | $10.96 |
| 2031-07-14 | $10.71 | $10.38 | $11.03 |
| 2031-07-15 | $10.64 | $10.32 | $10.96 |
| 2031-07-16 | $10.67 | $10.35 | $10.99 |
| 2031-07-17 | $10.61 | $10.29 | $10.92 |
| 2031-07-18 | $10.64 | $10.32 | $10.96 |
| 2031-07-19 | $10.71 | $10.39 | $11.03 |
| 2031-07-20 | $10.64 | $10.32 | $10.96 |
| 2031-07-21 | $10.71 | $10.39 | $11.03 |
| 2031-07-22 | $10.64 | $10.32 | $10.96 |
| 2031-07-23 | $10.71 | $10.39 | $11.03 |
| 2031-07-24 | $10.64 | $10.32 | $10.96 |
| 2031-07-25 | $10.64 | $10.32 | $10.96 |
| 2031-07-26 | $10.71 | $10.39 | $11.03 |
| 2031-07-27 | $10.78 | $10.45 | $11.10 |
| 2031-07-28 | $10.84 | $10.52 | $11.17 |
| 2031-07-29 | $10.78 | $10.45 | $11.10 |
| 2031-07-30 | $10.85 | $10.52 | $11.17 |
| 2031-07-31 | $10.78 | $10.45 | $11.10 |
| 2031 August | |||
| 2031-08-01 | $10.71 | $10.39 | $11.03 |
| 2031-08-02 | $10.64 | $10.32 | $10.96 |
| 2031-08-03 | $10.71 | $10.39 | $11.03 |
| 2031-08-04 | $10.78 | $10.46 | $11.10 |
| 2031-08-05 | $10.78 | $10.46 | $11.10 |
| 2031-08-06 | $10.85 | $10.52 | $11.17 |
| 2031-08-07 | $10.78 | $10.46 | $11.10 |
| 2031-08-08 | $10.81 | $10.49 | $11.14 |
| 2031-08-09 | $10.75 | $10.42 | $11.07 |
| 2031-08-10 | $10.78 | $10.46 | $11.10 |
| 2031-08-11 | $10.85 | $10.52 | $11.17 |
| 2031-08-12 | $10.78 | $10.46 | $11.10 |
| 2031-08-13 | $10.85 | $10.52 | $11.17 |
| 2031-08-14 | $10.78 | $10.46 | $11.10 |
| 2031-08-15 | $10.85 | $10.52 | $11.17 |
| 2031-08-16 | $10.78 | $10.46 | $11.11 |
| 2031-08-17 | $10.78 | $10.46 | $11.11 |
| 2031-08-18 | $10.85 | $10.52 | $11.18 |
| 2031-08-19 | $10.92 | $10.59 | $11.25 |
| 2031-08-20 | $10.99 | $10.66 | $11.32 |
| 2031-08-21 | $10.92 | $10.59 | $11.25 |
| 2031-08-22 | $10.99 | $10.66 | $11.32 |
| 2031-08-23 | $10.92 | $10.59 | $11.25 |
| 2031-08-24 | $10.85 | $10.53 | $11.18 |
| 2031-08-25 | $10.78 | $10.46 | $11.11 |
| 2031-08-26 | $10.85 | $10.53 | $11.18 |
| 2031-08-27 | $10.92 | $10.59 | $11.25 |
| 2031-08-28 | $10.92 | $10.59 | $11.25 |
| 2031-08-29 | $10.99 | $10.66 | $11.32 |
| 2031-08-30 | $10.92 | $10.59 | $11.25 |
| 2031-08-31 | $10.96 | $10.63 | $11.28 |
| 2031 September | |||
| 2031-09-01 | $10.89 | $10.56 | $11.21 |
| 2031-09-02 | $10.92 | $10.59 | $11.25 |
| 2031-09-03 | $10.99 | $10.66 | $11.32 |
| 2031-09-04 | $10.92 | $10.59 | $11.25 |
| 2031-09-05 | $10.99 | $10.66 | $11.32 |
| 2031-09-06 | $10.92 | $10.60 | $11.25 |
| 2031-09-07 | $10.99 | $10.66 | $11.32 |
| 2031-09-08 | $10.92 | $10.60 | $11.25 |
| 2031-09-09 | $10.92 | $10.60 | $11.25 |
| 2031-09-10 | $10.99 | $10.66 | $11.32 |
| 2031-09-11 | $11.06 | $10.73 | $11.39 |
| 2031-09-12 | $11.13 | $10.80 | $11.47 |
| 2031-09-13 | $11.06 | $10.73 | $11.39 |
| 2031-09-14 | $11.13 | $10.80 | $11.47 |
| 2031-09-15 | $11.06 | $10.73 | $11.39 |
| 2031-09-16 | $10.99 | $10.66 | $11.32 |
| 2031-09-17 | $10.93 | $10.60 | $11.25 |
| 2031-09-18 | $10.99 | $10.66 | $11.32 |
| 2031-09-19 | $11.06 | $10.73 | $11.40 |
| 2031-09-20 | $11.06 | $10.73 | $11.40 |
| 2031-09-21 | $11.13 | $10.80 | $11.47 |
| 2031-09-22 | $11.06 | $10.73 | $11.40 |
| 2031-09-23 | $11.10 | $10.77 | $11.43 |
| 2031-09-24 | $11.03 | $10.70 | $11.36 |