Current 600056 price: $11.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $35.76 | $34.69 | $36.84 |
| 2031-01-02 | $35.63 | $34.56 | $36.70 |
| 2031-01-03 | $35.63 | $34.56 | $36.70 |
| 2031-01-04 | $35.96 | $34.88 | $37.04 |
| 2031-01-05 | $36.40 | $35.31 | $37.49 |
| 2031-01-06 | $36.00 | $34.92 | $37.08 |
| 2031-01-07 | $35.60 | $34.53 | $36.67 |
| 2031-01-08 | $36.04 | $34.96 | $37.12 |
| 2031-01-09 | $36.01 | $34.93 | $37.09 |
| 2031-01-10 | $36.37 | $35.28 | $37.46 |
| 2031-01-11 | $36.11 | $35.02 | $37.19 |
| 2031-01-12 | $35.71 | $34.64 | $36.78 |
| 2031-01-13 | $35.81 | $34.73 | $36.88 |
| 2031-01-14 | $35.87 | $34.80 | $36.95 |
| 2031-01-15 | $36.24 | $35.15 | $37.32 |
| 2031-01-16 | $36.30 | $35.21 | $37.39 |
| 2031-01-17 | $35.90 | $34.83 | $36.98 |
| 2031-01-18 | $35.67 | $34.60 | $36.74 |
| 2031-01-19 | $35.87 | $34.79 | $36.95 |
| 2031-01-20 | $36.31 | $35.22 | $37.40 |
| 2031-01-21 | $36.14 | $35.06 | $37.23 |
| 2031-01-22 | $36.24 | $35.15 | $37.33 |
| 2031-01-23 | $36.24 | $35.15 | $37.33 |
| 2031-01-24 | $36.24 | $35.15 | $37.33 |
| 2031-01-25 | $36.11 | $35.03 | $37.19 |
| 2031-01-26 | $36.11 | $35.03 | $37.19 |
| 2031-01-27 | $36.44 | $35.35 | $37.54 |
| 2031-01-28 | $36.89 | $35.78 | $38.00 |
| 2031-01-29 | $36.48 | $35.39 | $37.58 |
| 2031-01-30 | $36.08 | $35.00 | $37.16 |
| 2031-01-31 | $36.52 | $35.43 | $37.62 |
| 2031 February | |||
| 2031-02-01 | $36.49 | $35.40 | $37.59 |
| 2031-02-02 | $36.86 | $35.75 | $37.96 |
| 2031-02-03 | $36.59 | $35.49 | $37.69 |
| 2031-02-04 | $36.19 | $35.10 | $37.27 |
| 2031-02-05 | $36.29 | $35.20 | $37.38 |
| 2031-02-06 | $36.35 | $35.26 | $37.45 |
| 2031-02-07 | $36.72 | $35.62 | $37.82 |
| 2031-02-08 | $36.79 | $35.69 | $37.89 |
| 2031-02-09 | $36.38 | $35.29 | $37.48 |
| 2031-02-10 | $36.15 | $35.06 | $37.23 |
| 2031-02-11 | $36.35 | $35.26 | $37.44 |
| 2031-02-12 | $36.80 | $35.69 | $37.90 |
| 2031-02-13 | $36.63 | $35.53 | $37.73 |
| 2031-02-14 | $36.73 | $35.63 | $37.83 |
| 2031-02-15 | $36.73 | $35.63 | $37.83 |
| 2031-02-16 | $36.73 | $35.63 | $37.83 |
| 2031-02-17 | $36.59 | $35.50 | $37.69 |
| 2031-02-18 | $36.59 | $35.50 | $37.69 |
| 2031-02-19 | $36.93 | $35.82 | $38.04 |
| 2031-02-20 | $37.38 | $36.26 | $38.51 |
| 2031-02-21 | $36.97 | $35.86 | $38.08 |
| 2031-02-22 | $36.56 | $35.47 | $37.66 |
| 2031-02-23 | $37.01 | $35.90 | $38.12 |
| 2031-02-24 | $36.98 | $35.87 | $38.09 |
| 2031-02-25 | $37.35 | $36.23 | $38.47 |
| 2031-02-26 | $37.08 | $35.97 | $38.19 |
| 2031-02-27 | $36.67 | $35.57 | $37.77 |
| 2031-02-28 | $36.77 | $35.67 | $37.88 |
| 2031 March | |||
| 2031-03-01 | $36.84 | $35.74 | $37.95 |
| 2031-03-02 | $37.22 | $36.10 | $38.33 |
| 2031-03-03 | $37.28 | $36.17 | $38.40 |
| 2031-03-04 | $36.87 | $35.77 | $37.98 |
| 2031-03-05 | $36.63 | $35.53 | $37.73 |
| 2031-03-06 | $36.84 | $35.73 | $37.94 |
| 2031-03-07 | $37.29 | $36.17 | $38.41 |
| 2031-03-08 | $37.12 | $36.01 | $38.23 |
| 2031-03-09 | $37.22 | $36.10 | $38.34 |
| 2031-03-10 | $37.22 | $36.10 | $38.34 |
| 2031-03-11 | $37.22 | $36.10 | $38.34 |
| 2031-03-12 | $37.08 | $35.97 | $38.20 |
| 2031-03-13 | $37.08 | $35.97 | $38.20 |
| 2031-03-14 | $37.43 | $36.30 | $38.55 |
| 2031-03-15 | $37.89 | $36.75 | $39.02 |
| 2031-03-16 | $37.47 | $36.34 | $38.59 |
| 2031-03-17 | $37.06 | $35.94 | $38.17 |
| 2031-03-18 | $37.51 | $36.38 | $38.63 |
| 2031-03-19 | $37.48 | $36.35 | $38.60 |
| 2031-03-20 | $37.85 | $36.72 | $38.99 |
| 2031-03-21 | $37.58 | $36.45 | $38.71 |
| 2031-03-22 | $37.17 | $36.05 | $38.28 |
| 2031-03-23 | $37.27 | $36.15 | $38.39 |
| 2031-03-24 | $37.34 | $36.22 | $38.46 |
| 2031-03-25 | $37.72 | $36.58 | $38.85 |
| 2031-03-26 | $37.78 | $36.65 | $38.92 |
| 2031-03-27 | $37.37 | $36.25 | $38.49 |
| 2031-03-28 | $37.12 | $36.01 | $38.24 |
| 2031-03-29 | $37.33 | $36.21 | $38.45 |
| 2031-03-30 | $37.79 | $36.66 | $38.92 |
| 2031-03-31 | $37.62 | $36.49 | $38.75 |
| 2031 April | |||
| 2031-04-01 | $37.72 | $36.59 | $38.85 |
| 2031-04-02 | $37.72 | $36.59 | $38.85 |
| 2031-04-03 | $37.72 | $36.59 | $38.85 |
| 2031-04-04 | $37.58 | $36.45 | $38.71 |
| 2031-04-05 | $37.58 | $36.45 | $38.71 |
| 2031-04-06 | $37.93 | $36.79 | $39.07 |
| 2031-04-07 | $38.39 | $37.24 | $39.55 |
| 2031-04-08 | $37.97 | $36.83 | $39.11 |
| 2031-04-09 | $37.55 | $36.43 | $38.68 |
| 2031-04-10 | $38.01 | $36.87 | $39.15 |
| 2031-04-11 | $37.98 | $36.84 | $39.12 |
| 2031-04-12 | $38.36 | $37.21 | $39.51 |
| 2031-04-13 | $38.08 | $36.94 | $39.23 |
| 2031-04-14 | $37.66 | $36.53 | $38.79 |
| 2031-04-15 | $37.77 | $36.64 | $38.90 |
| 2031-04-16 | $37.84 | $36.70 | $38.97 |
| 2031-04-17 | $38.22 | $37.07 | $39.37 |
| 2031-04-18 | $38.29 | $37.14 | $39.44 |
| 2031-04-19 | $37.87 | $36.73 | $39.00 |
| 2031-04-20 | $37.62 | $36.49 | $38.75 |
| 2031-04-21 | $37.83 | $36.70 | $38.97 |
| 2031-04-22 | $38.30 | $37.15 | $39.45 |
| 2031-04-23 | $38.12 | $36.98 | $39.27 |
| 2031-04-24 | $38.23 | $37.08 | $39.37 |
| 2031-04-25 | $38.23 | $37.08 | $39.37 |
| 2031-04-26 | $38.23 | $37.08 | $39.37 |
| 2031-04-27 | $38.09 | $36.94 | $39.23 |
| 2031-04-28 | $38.09 | $36.94 | $39.23 |
| 2031-04-29 | $38.44 | $37.29 | $39.59 |
| 2031-04-30 | $38.91 | $37.74 | $40.08 |
| 2031 May | |||
| 2031-05-01 | $38.48 | $37.33 | $39.64 |
| 2031-05-02 | $38.06 | $36.91 | $39.20 |
| 2031-05-03 | $38.52 | $37.37 | $39.68 |
| 2031-05-04 | $38.49 | $37.34 | $39.65 |
| 2031-05-05 | $38.88 | $37.71 | $40.04 |
| 2031-05-06 | $38.60 | $37.44 | $39.75 |
| 2031-05-07 | $38.17 | $37.02 | $39.31 |
| 2031-05-08 | $38.28 | $37.13 | $39.42 |
| 2031-05-09 | $38.35 | $37.20 | $39.50 |
| 2031-05-10 | $38.73 | $37.57 | $39.90 |
| 2031-05-11 | $38.81 | $37.64 | $39.97 |
| 2031-05-12 | $38.38 | $37.23 | $39.53 |
| 2031-05-13 | $38.13 | $36.98 | $39.27 |
| 2031-05-14 | $38.34 | $37.19 | $39.49 |
| 2031-05-15 | $38.81 | $37.65 | $39.98 |
| 2031-05-16 | $38.63 | $37.47 | $39.79 |
| 2031-05-17 | $38.74 | $37.58 | $39.90 |
| 2031-05-18 | $38.74 | $37.58 | $39.90 |
| 2031-05-19 | $38.74 | $37.58 | $39.90 |
| 2031-05-20 | $38.60 | $37.44 | $39.76 |
| 2031-05-21 | $38.60 | $37.44 | $39.76 |
| 2031-05-22 | $38.95 | $37.79 | $40.12 |
| 2031-05-23 | $39.43 | $38.25 | $40.62 |
| 2031-05-24 | $39.00 | $37.83 | $40.17 |
| 2031-05-25 | $38.57 | $37.41 | $39.72 |
| 2031-05-26 | $39.04 | $37.87 | $40.21 |
| 2031-05-27 | $39.01 | $37.84 | $40.18 |
| 2031-05-28 | $39.40 | $38.21 | $40.58 |
| 2031-05-29 | $39.11 | $37.94 | $40.29 |
| 2031-05-30 | $38.68 | $37.52 | $39.84 |
| 2031-05-31 | $38.79 | $37.63 | $39.95 |
| 2031 June | |||
| 2031-06-01 | $38.86 | $37.69 | $40.03 |
| 2031-06-02 | $39.25 | $38.08 | $40.43 |
| 2031-06-03 | $39.33 | $38.15 | $40.51 |
| 2031-06-04 | $38.89 | $37.73 | $40.06 |
| 2031-06-05 | $38.64 | $37.48 | $39.80 |
| 2031-06-06 | $38.86 | $37.69 | $40.02 |
| 2031-06-07 | $39.33 | $38.15 | $40.51 |
| 2031-06-08 | $39.15 | $37.98 | $40.33 |
| 2031-06-09 | $39.26 | $38.08 | $40.44 |
| 2031-06-10 | $39.26 | $38.08 | $40.44 |
| 2031-06-11 | $39.26 | $38.08 | $40.44 |
| 2031-06-12 | $39.12 | $37.94 | $40.29 |
| 2031-06-13 | $39.12 | $37.94 | $40.29 |
| 2031-06-14 | $39.48 | $38.29 | $40.66 |
| 2031-06-15 | $39.96 | $38.76 | $41.16 |
| 2031-06-16 | $39.52 | $38.34 | $40.71 |
| 2031-06-17 | $39.08 | $37.91 | $40.26 |
| 2031-06-18 | $39.56 | $38.38 | $40.75 |
| 2031-06-19 | $39.53 | $38.34 | $40.72 |
| 2031-06-20 | $39.93 | $38.73 | $41.12 |
| 2031-06-21 | $39.64 | $38.45 | $40.83 |
| 2031-06-22 | $39.20 | $38.03 | $40.38 |
| 2031-06-23 | $39.31 | $38.13 | $40.49 |
| 2031-06-24 | $39.38 | $38.20 | $40.56 |
| 2031-06-25 | $39.78 | $38.59 | $40.97 |
| 2031-06-26 | $39.85 | $38.66 | $41.05 |
| 2031-06-27 | $39.41 | $38.23 | $40.60 |
| 2031-06-28 | $39.16 | $37.98 | $40.33 |
| 2031-06-29 | $39.38 | $38.20 | $40.56 |
| 2031-06-30 | $39.86 | $38.66 | $41.06 |
| 2031 July | |||
| 2031-07-01 | $39.68 | $38.49 | $40.87 |
| 2031-07-02 | $39.79 | $38.59 | $40.98 |
| 2031-07-03 | $39.79 | $38.59 | $40.98 |
| 2031-07-04 | $39.79 | $38.59 | $40.98 |
| 2031-07-05 | $39.64 | $38.45 | $40.83 |
| 2031-07-06 | $39.64 | $38.45 | $40.83 |
| 2031-07-07 | $40.01 | $38.81 | $41.21 |
| 2031-07-08 | $40.50 | $39.28 | $41.71 |
| 2031-07-09 | $40.05 | $38.85 | $41.25 |
| 2031-07-10 | $39.61 | $38.42 | $40.80 |
| 2031-07-11 | $40.10 | $38.89 | $41.30 |
| 2031-07-12 | $40.06 | $38.86 | $41.26 |
| 2031-07-13 | $40.46 | $39.25 | $41.68 |
| 2031-07-14 | $40.17 | $38.97 | $41.38 |
| 2031-07-15 | $39.73 | $38.54 | $40.92 |
| 2031-07-16 | $39.84 | $38.64 | $41.03 |
| 2031-07-17 | $39.91 | $38.71 | $41.11 |
| 2031-07-18 | $40.32 | $39.11 | $41.52 |
| 2031-07-19 | $40.39 | $39.18 | $41.60 |
| 2031-07-20 | $39.94 | $38.74 | $41.14 |
| 2031-07-21 | $39.68 | $38.49 | $40.87 |
| 2031-07-22 | $39.91 | $38.71 | $41.10 |
| 2031-07-23 | $40.40 | $39.18 | $41.61 |
| 2031-07-24 | $40.21 | $39.00 | $41.42 |
| 2031-07-25 | $40.32 | $39.11 | $41.53 |
| 2031-07-26 | $40.32 | $39.11 | $41.53 |
| 2031-07-27 | $40.32 | $39.11 | $41.53 |
| 2031-07-28 | $40.17 | $38.97 | $41.38 |
| 2031-07-29 | $40.17 | $38.97 | $41.38 |
| 2031-07-30 | $40.54 | $39.33 | $41.76 |
| 2031-07-31 | $41.04 | $39.81 | $42.27 |
| 2031 August | |||
| 2031-08-01 | $40.59 | $39.37 | $41.81 |
| 2031-08-02 | $40.14 | $38.94 | $41.35 |
| 2031-08-03 | $40.63 | $39.41 | $41.85 |
| 2031-08-04 | $40.60 | $39.38 | $41.82 |
| 2031-08-05 | $41.00 | $39.77 | $42.23 |
| 2031-08-06 | $40.71 | $39.49 | $41.93 |
| 2031-08-07 | $40.26 | $39.05 | $41.47 |
| 2031-08-08 | $40.37 | $39.16 | $41.58 |
| 2031-08-09 | $40.45 | $39.23 | $41.66 |
| 2031-08-10 | $40.86 | $39.63 | $42.08 |
| 2031-08-11 | $40.93 | $39.70 | $42.16 |
| 2031-08-12 | $40.48 | $39.26 | $41.69 |
| 2031-08-13 | $40.22 | $39.01 | $41.42 |
| 2031-08-14 | $40.44 | $39.23 | $41.65 |
| 2031-08-15 | $40.94 | $39.71 | $42.17 |
| 2031-08-16 | $40.75 | $39.53 | $41.97 |
| 2031-08-17 | $40.86 | $39.64 | $42.09 |
| 2031-08-18 | $40.86 | $39.64 | $42.09 |
| 2031-08-19 | $40.86 | $39.64 | $42.09 |
| 2031-08-20 | $40.71 | $39.49 | $41.93 |
| 2031-08-21 | $40.71 | $39.49 | $41.93 |
| 2031-08-22 | $41.09 | $39.86 | $42.32 |
| 2031-08-23 | $41.59 | $40.34 | $42.84 |
| 2031-08-24 | $41.13 | $39.90 | $42.37 |
| 2031-08-25 | $40.68 | $39.46 | $41.90 |
| 2031-08-26 | $41.18 | $39.94 | $42.41 |
| 2031-08-27 | $41.14 | $39.91 | $42.38 |
| 2031-08-28 | $41.55 | $40.31 | $42.80 |
| 2031-08-29 | $41.26 | $40.02 | $42.49 |
| 2031-08-30 | $40.80 | $39.58 | $42.02 |
| 2031-08-31 | $40.91 | $39.69 | $42.14 |
| 2031 September | |||
| 2031-09-01 | $40.99 | $39.76 | $42.22 |
| 2031-09-02 | $41.40 | $40.16 | $42.65 |
| 2031-09-03 | $41.48 | $40.24 | $42.72 |
| 2031-09-04 | $41.02 | $39.79 | $42.25 |
| 2031-09-05 | $40.76 | $39.53 | $41.98 |
| 2031-09-06 | $40.98 | $39.75 | $42.21 |
| 2031-09-07 | $41.49 | $40.24 | $42.73 |
| 2031-09-08 | $41.30 | $40.06 | $42.54 |
| 2031-09-09 | $41.41 | $40.17 | $42.65 |
| 2031-09-10 | $41.41 | $40.17 | $42.65 |
| 2031-09-11 | $41.41 | $40.17 | $42.65 |
| 2031-09-12 | $41.26 | $40.02 | $42.50 |
| 2031-09-13 | $41.26 | $40.02 | $42.50 |
| 2031-09-14 | $41.64 | $40.39 | $42.89 |
| 2031-09-15 | $42.15 | $40.89 | $43.41 |
| 2031-09-16 | $41.69 | $40.43 | $42.94 |
| 2031-09-17 | $41.23 | $39.99 | $42.46 |
| 2031-09-18 | $41.73 | $40.48 | $42.98 |
| 2031-09-19 | $41.70 | $40.45 | $42.95 |
| 2031-09-20 | $42.11 | $40.85 | $43.38 |
| 2031-09-21 | $41.81 | $40.56 | $43.06 |
| 2031-09-22 | $41.35 | $40.11 | $42.59 |
| 2031-09-23 | $41.46 | $40.22 | $42.71 |
| 2031-09-24 | $41.54 | $40.29 | $42.79 |