Current 600064 price: $7.870
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.006 | $3.886 | $4.126 |
| 2028-01-02 | $4.036 | $3.915 | $4.158 |
| 2028-01-03 | $4.026 | $3.906 | $4.147 |
| 2028-01-04 | $3.997 | $3.877 | $4.117 |
| 2028-01-05 | $4.027 | $3.906 | $4.148 |
| 2028-01-06 | $3.997 | $3.877 | $4.117 |
| 2028-01-07 | $3.968 | $3.849 | $4.087 |
| 2028-01-08 | $3.953 | $3.835 | $4.072 |
| 2028-01-09 | $3.924 | $3.806 | $4.042 |
| 2028-01-10 | $3.939 | $3.821 | $4.057 |
| 2028-01-11 | $3.939 | $3.821 | $4.057 |
| 2028-01-12 | $3.944 | $3.826 | $4.062 |
| 2028-01-13 | $3.964 | $3.845 | $4.083 |
| 2028-01-14 | $3.964 | $3.845 | $4.083 |
| 2028-01-15 | $3.994 | $3.874 | $4.114 |
| 2028-01-16 | $4.024 | $3.903 | $4.144 |
| 2028-01-17 | $4.009 | $3.889 | $4.129 |
| 2028-01-18 | $4.009 | $3.889 | $4.129 |
| 2028-01-19 | $3.994 | $3.874 | $4.114 |
| 2028-01-20 | $3.964 | $3.846 | $4.083 |
| 2028-01-21 | $3.949 | $3.831 | $4.068 |
| 2028-01-22 | $3.929 | $3.811 | $4.047 |
| 2028-01-23 | $3.900 | $3.783 | $4.017 |
| 2028-01-24 | $3.930 | $3.812 | $4.048 |
| 2028-01-25 | $3.960 | $3.841 | $4.079 |
| 2028-01-26 | $3.950 | $3.832 | $4.069 |
| 2028-01-27 | $3.921 | $3.803 | $4.039 |
| 2028-01-28 | $3.951 | $3.832 | $4.069 |
| 2028-01-29 | $3.922 | $3.804 | $4.039 |
| 2028-01-30 | $3.893 | $3.776 | $4.010 |
| 2028-01-31 | $3.878 | $3.762 | $3.995 |
| 2028 February | |||
| 2028-02-01 | $3.850 | $3.734 | $3.965 |
| 2028-02-02 | $3.864 | $3.748 | $3.980 |
| 2028-02-03 | $3.864 | $3.748 | $3.980 |
| 2028-02-04 | $3.869 | $3.753 | $3.985 |
| 2028-02-05 | $3.889 | $3.772 | $4.005 |
| 2028-02-06 | $3.889 | $3.772 | $4.005 |
| 2028-02-07 | $3.918 | $3.801 | $4.036 |
| 2028-02-08 | $3.947 | $3.829 | $4.066 |
| 2028-02-09 | $3.933 | $3.815 | $4.051 |
| 2028-02-10 | $3.933 | $3.815 | $4.051 |
| 2028-02-11 | $3.918 | $3.801 | $4.036 |
| 2028-02-12 | $3.889 | $3.773 | $4.006 |
| 2028-02-13 | $3.875 | $3.758 | $3.991 |
| 2028-02-14 | $3.855 | $3.739 | $3.971 |
| 2028-02-15 | $3.827 | $3.712 | $3.941 |
| 2028-02-16 | $3.856 | $3.740 | $3.971 |
| 2028-02-17 | $3.885 | $3.769 | $4.002 |
| 2028-02-18 | $3.875 | $3.759 | $3.992 |
| 2028-02-19 | $3.847 | $3.731 | $3.962 |
| 2028-02-20 | $3.876 | $3.760 | $3.992 |
| 2028-02-21 | $3.847 | $3.732 | $3.963 |
| 2028-02-22 | $3.819 | $3.705 | $3.934 |
| 2028-02-23 | $3.805 | $3.691 | $3.919 |
| 2028-02-24 | $3.777 | $3.664 | $3.890 |
| 2028-02-25 | $3.791 | $3.677 | $3.905 |
| 2028-02-26 | $3.791 | $3.677 | $3.905 |
| 2028-02-27 | $3.796 | $3.682 | $3.910 |
| 2028-02-28 | $3.815 | $3.701 | $3.930 |
| 2028-02-29 | $3.815 | $3.701 | $3.930 |
| 2028 March | |||
| 2028-03-01 | $3.844 | $3.729 | $3.960 |
| 2028-03-02 | $3.873 | $3.757 | $3.989 |
| 2028-03-03 | $3.858 | $3.743 | $3.974 |
| 2028-03-04 | $3.858 | $3.743 | $3.974 |
| 2028-03-05 | $3.844 | $3.729 | $3.960 |
| 2028-03-06 | $3.816 | $3.701 | $3.930 |
| 2028-03-07 | $3.801 | $3.687 | $3.915 |
| 2028-03-08 | $3.782 | $3.669 | $3.895 |
| 2028-03-09 | $3.754 | $3.641 | $3.867 |
| 2028-03-10 | $3.783 | $3.669 | $3.896 |
| 2028-03-11 | $3.812 | $3.697 | $3.926 |
| 2028-03-12 | $3.802 | $3.688 | $3.916 |
| 2028-03-13 | $3.774 | $3.661 | $3.887 |
| 2028-03-14 | $3.803 | $3.689 | $3.917 |
| 2028-03-15 | $3.775 | $3.661 | $3.888 |
| 2028-03-16 | $3.747 | $3.634 | $3.859 |
| 2028-03-17 | $3.733 | $3.621 | $3.845 |
| 2028-03-18 | $3.705 | $3.594 | $3.817 |
| 2028-03-19 | $3.719 | $3.608 | $3.831 |
| 2028-03-20 | $3.719 | $3.608 | $3.831 |
| 2028-03-21 | $3.724 | $3.612 | $3.836 |
| 2028-03-22 | $3.743 | $3.631 | $3.855 |
| 2028-03-23 | $3.743 | $3.631 | $3.855 |
| 2028-03-24 | $3.771 | $3.658 | $3.885 |
| 2028-03-25 | $3.799 | $3.685 | $3.913 |
| 2028-03-26 | $3.785 | $3.672 | $3.899 |
| 2028-03-27 | $3.785 | $3.672 | $3.899 |
| 2028-03-28 | $3.771 | $3.658 | $3.885 |
| 2028-03-29 | $3.744 | $3.631 | $3.856 |
| 2028-03-30 | $3.729 | $3.618 | $3.841 |
| 2028-03-31 | $3.710 | $3.599 | $3.822 |
| 2028 April | |||
| 2028-04-01 | $3.683 | $3.573 | $3.794 |
| 2028-04-02 | $3.711 | $3.600 | $3.822 |
| 2028-04-03 | $3.739 | $3.627 | $3.852 |
| 2028-04-04 | $3.730 | $3.618 | $3.842 |
| 2028-04-05 | $3.703 | $3.591 | $3.814 |
| 2028-04-06 | $3.731 | $3.619 | $3.843 |
| 2028-04-07 | $3.703 | $3.592 | $3.814 |
| 2028-04-08 | $3.676 | $3.566 | $3.786 |
| 2028-04-09 | $3.662 | $3.552 | $3.772 |
| 2028-04-10 | $3.635 | $3.526 | $3.744 |
| 2028-04-11 | $3.649 | $3.540 | $3.759 |
| 2028-04-12 | $3.649 | $3.540 | $3.759 |
| 2028-04-13 | $3.654 | $3.544 | $3.763 |
| 2028-04-14 | $3.672 | $3.562 | $3.782 |
| 2028-04-15 | $3.672 | $3.562 | $3.782 |
| 2028-04-16 | $3.700 | $3.589 | $3.811 |
| 2028-04-17 | $3.728 | $3.616 | $3.839 |
| 2028-04-18 | $3.714 | $3.602 | $3.825 |
| 2028-04-19 | $3.714 | $3.602 | $3.825 |
| 2028-04-20 | $3.700 | $3.589 | $3.811 |
| 2028-04-21 | $3.673 | $3.563 | $3.783 |
| 2028-04-22 | $3.659 | $3.549 | $3.769 |
| 2028-04-23 | $3.640 | $3.531 | $3.749 |
| 2028-04-24 | $3.613 | $3.505 | $3.722 |
| 2028-04-25 | $3.641 | $3.532 | $3.750 |
| 2028-04-26 | $3.669 | $3.559 | $3.779 |
| 2028-04-27 | $3.659 | $3.550 | $3.769 |
| 2028-04-28 | $3.632 | $3.523 | $3.741 |
| 2028-04-29 | $3.660 | $3.550 | $3.770 |
| 2028-04-30 | $3.633 | $3.524 | $3.742 |
| 2028 May | |||
| 2028-05-01 | $3.606 | $3.498 | $3.714 |
| 2028-05-02 | $3.593 | $3.485 | $3.701 |
| 2028-05-03 | $3.566 | $3.459 | $3.673 |
| 2028-05-04 | $3.580 | $3.473 | $3.687 |
| 2028-05-05 | $3.580 | $3.473 | $3.687 |
| 2028-05-06 | $3.584 | $3.477 | $3.692 |
| 2028-05-07 | $3.603 | $3.494 | $3.711 |
| 2028-05-08 | $3.603 | $3.494 | $3.711 |
| 2028-05-09 | $3.630 | $3.521 | $3.739 |
| 2028-05-10 | $3.657 | $3.547 | $3.767 |
| 2028-05-11 | $3.644 | $3.534 | $3.753 |
| 2028-05-12 | $3.644 | $3.534 | $3.753 |
| 2028-05-13 | $3.630 | $3.521 | $3.739 |
| 2028-05-14 | $3.603 | $3.495 | $3.711 |
| 2028-05-15 | $3.590 | $3.482 | $3.697 |
| 2028-05-16 | $3.571 | $3.464 | $3.678 |
| 2028-05-17 | $3.545 | $3.439 | $3.651 |
| 2028-05-18 | $3.572 | $3.465 | $3.679 |
| 2028-05-19 | $3.599 | $3.491 | $3.707 |
| 2028-05-20 | $3.590 | $3.483 | $3.698 |
| 2028-05-21 | $3.564 | $3.457 | $3.671 |
| 2028-05-22 | $3.591 | $3.483 | $3.699 |
| 2028-05-23 | $3.564 | $3.457 | $3.671 |
| 2028-05-24 | $3.538 | $3.432 | $3.644 |
| 2028-05-25 | $3.525 | $3.419 | $3.631 |
| 2028-05-26 | $3.499 | $3.394 | $3.604 |
| 2028-05-27 | $3.512 | $3.407 | $3.618 |
| 2028-05-28 | $3.512 | $3.407 | $3.618 |
| 2028-05-29 | $3.517 | $3.411 | $3.622 |
| 2028-05-30 | $3.534 | $3.428 | $3.640 |
| 2028-05-31 | $3.534 | $3.428 | $3.640 |
| 2028 June | |||
| 2028-06-01 | $3.561 | $3.454 | $3.668 |
| 2028-06-02 | $3.588 | $3.480 | $3.695 |
| 2028-06-03 | $3.575 | $3.467 | $3.682 |
| 2028-06-04 | $3.575 | $3.467 | $3.682 |
| 2028-06-05 | $3.561 | $3.454 | $3.668 |
| 2028-06-06 | $3.535 | $3.429 | $3.641 |
| 2028-06-07 | $3.522 | $3.416 | $3.627 |
| 2028-06-08 | $3.504 | $3.399 | $3.609 |
| 2028-06-09 | $3.478 | $3.374 | $3.582 |
| 2028-06-10 | $3.504 | $3.399 | $3.609 |
| 2028-06-11 | $3.531 | $3.425 | $3.637 |
| 2028-06-12 | $3.522 | $3.417 | $3.628 |
| 2028-06-13 | $3.496 | $3.391 | $3.601 |
| 2028-06-14 | $3.523 | $3.417 | $3.629 |
| 2028-06-15 | $3.497 | $3.392 | $3.602 |
| 2028-06-16 | $3.471 | $3.367 | $3.575 |
| 2028-06-17 | $3.458 | $3.354 | $3.562 |
| 2028-06-18 | $3.433 | $3.330 | $3.536 |
| 2028-06-19 | $3.446 | $3.342 | $3.549 |
| 2028-06-20 | $3.446 | $3.342 | $3.549 |
| 2028-06-21 | $3.450 | $3.347 | $3.554 |
| 2028-06-22 | $3.467 | $3.363 | $3.572 |
| 2028-06-23 | $3.467 | $3.363 | $3.572 |
| 2028-06-24 | $3.494 | $3.389 | $3.599 |
| 2028-06-25 | $3.520 | $3.414 | $3.625 |
| 2028-06-26 | $3.507 | $3.402 | $3.612 |
| 2028-06-27 | $3.507 | $3.402 | $3.612 |
| 2028-06-28 | $3.494 | $3.389 | $3.599 |
| 2028-06-29 | $3.468 | $3.364 | $3.572 |
| 2028-06-30 | $3.455 | $3.351 | $3.559 |
| 2028 July | |||
| 2028-07-01 | $3.437 | $3.334 | $3.541 |
| 2028-07-02 | $3.412 | $3.310 | $3.514 |
| 2028-07-03 | $3.438 | $3.335 | $3.541 |
| 2028-07-04 | $3.464 | $3.360 | $3.568 |
| 2028-07-05 | $3.456 | $3.352 | $3.559 |
| 2028-07-06 | $3.430 | $3.327 | $3.533 |
| 2028-07-07 | $3.456 | $3.353 | $3.560 |
| 2028-07-08 | $3.431 | $3.328 | $3.534 |
| 2028-07-09 | $3.405 | $3.303 | $3.508 |
| 2028-07-10 | $3.393 | $3.291 | $3.495 |
| 2028-07-11 | $3.368 | $3.267 | $3.469 |
| 2028-07-12 | $3.381 | $3.279 | $3.482 |
| 2028-07-13 | $3.381 | $3.279 | $3.482 |
| 2028-07-14 | $3.385 | $3.283 | $3.486 |
| 2028-07-15 | $3.402 | $3.300 | $3.504 |
| 2028-07-16 | $3.402 | $3.300 | $3.504 |
| 2028-07-17 | $3.428 | $3.325 | $3.531 |
| 2028-07-18 | $3.453 | $3.350 | $3.557 |
| 2028-07-19 | $3.441 | $3.337 | $3.544 |
| 2028-07-20 | $3.441 | $3.337 | $3.544 |
| 2028-07-21 | $3.428 | $3.325 | $3.531 |
| 2028-07-22 | $3.402 | $3.300 | $3.505 |
| 2028-07-23 | $3.390 | $3.288 | $3.491 |
| 2028-07-24 | $3.372 | $3.271 | $3.474 |
| 2028-07-25 | $3.347 | $3.247 | $3.448 |
| 2028-07-26 | $3.373 | $3.272 | $3.474 |
| 2028-07-27 | $3.399 | $3.297 | $3.501 |
| 2028-07-28 | $3.390 | $3.288 | $3.492 |
| 2028-07-29 | $3.365 | $3.264 | $3.466 |
| 2028-07-30 | $3.391 | $3.289 | $3.493 |
| 2028-07-31 | $3.366 | $3.265 | $3.467 |
| 2028 August | |||
| 2028-08-01 | $3.341 | $3.241 | $3.441 |
| 2028-08-02 | $3.329 | $3.229 | $3.428 |
| 2028-08-03 | $3.304 | $3.205 | $3.403 |
| 2028-08-04 | $3.317 | $3.217 | $3.416 |
| 2028-08-05 | $3.317 | $3.217 | $3.416 |
| 2028-08-06 | $3.321 | $3.221 | $3.420 |
| 2028-08-07 | $3.337 | $3.237 | $3.438 |
| 2028-08-08 | $3.337 | $3.237 | $3.438 |
| 2028-08-09 | $3.363 | $3.262 | $3.464 |
| 2028-08-10 | $3.388 | $3.286 | $3.490 |
| 2028-08-11 | $3.375 | $3.274 | $3.477 |
| 2028-08-12 | $3.375 | $3.274 | $3.477 |
| 2028-08-13 | $3.363 | $3.262 | $3.464 |
| 2028-08-14 | $3.338 | $3.238 | $3.438 |
| 2028-08-15 | $3.325 | $3.226 | $3.425 |
| 2028-08-16 | $3.309 | $3.209 | $3.408 |
| 2028-08-17 | $3.284 | $3.186 | $3.383 |
| 2028-08-18 | $3.309 | $3.210 | $3.408 |
| 2028-08-19 | $3.334 | $3.234 | $3.434 |
| 2028-08-20 | $3.326 | $3.226 | $3.426 |
| 2028-08-21 | $3.301 | $3.202 | $3.401 |
| 2028-08-22 | $3.327 | $3.227 | $3.426 |
| 2028-08-23 | $3.302 | $3.203 | $3.401 |
| 2028-08-24 | $3.278 | $3.179 | $3.376 |
| 2028-08-25 | $3.266 | $3.168 | $3.364 |
| 2028-08-26 | $3.241 | $3.144 | $3.339 |
| 2028-08-27 | $3.254 | $3.156 | $3.351 |
| 2028-08-28 | $3.254 | $3.156 | $3.351 |
| 2028-08-29 | $3.258 | $3.160 | $3.356 |
| 2028-08-30 | $3.274 | $3.176 | $3.373 |
| 2028-08-31 | $3.274 | $3.176 | $3.373 |
| 2028 September | |||
| 2028-09-01 | $3.299 | $3.200 | $3.398 |
| 2028-09-02 | $3.324 | $3.224 | $3.423 |
| 2028-09-03 | $3.312 | $3.212 | $3.411 |
| 2028-09-04 | $3.312 | $3.212 | $3.411 |
| 2028-09-05 | $3.299 | $3.200 | $3.398 |
| 2028-09-06 | $3.275 | $3.177 | $3.373 |
| 2028-09-07 | $3.262 | $3.165 | $3.360 |
| 2028-09-08 | $3.246 | $3.149 | $3.343 |
| 2028-09-09 | $3.222 | $3.125 | $3.319 |
| 2028-09-10 | $3.246 | $3.149 | $3.344 |
| 2028-09-11 | $3.271 | $3.173 | $3.369 |
| 2028-09-12 | $3.263 | $3.165 | $3.361 |
| 2028-09-13 | $3.239 | $3.142 | $3.336 |
| 2028-09-14 | $3.264 | $3.166 | $3.362 |
| 2028-09-15 | $3.240 | $3.142 | $3.337 |
| 2028-09-16 | $3.216 | $3.119 | $3.312 |
| 2028-09-17 | $3.204 | $3.108 | $3.300 |
| 2028-09-18 | $3.180 | $3.085 | $3.275 |
| 2028-09-19 | $3.192 | $3.096 | $3.288 |
| 2028-09-20 | $3.192 | $3.096 | $3.288 |
| 2028-09-21 | $3.196 | $3.100 | $3.292 |
| 2028-09-22 | $3.212 | $3.116 | $3.309 |
| 2028-09-23 | $3.212 | $3.116 | $3.309 |
| 2028-09-24 | $3.237 | $3.140 | $3.334 |