Current 600075 price: $4.490
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.959 | $2.870 | $3.048 |
| 2030-01-02 | $2.939 | $2.851 | $3.027 |
| 2030-01-03 | $2.958 | $2.869 | $3.047 |
| 2030-01-04 | $2.938 | $2.850 | $3.027 |
| 2030-01-05 | $2.925 | $2.838 | $3.013 |
| 2030-01-06 | $2.944 | $2.856 | $3.032 |
| 2030-01-07 | $2.963 | $2.874 | $3.052 |
| 2030-01-08 | $2.950 | $2.862 | $3.039 |
| 2030-01-09 | $2.931 | $2.843 | $3.019 |
| 2030-01-10 | $2.924 | $2.836 | $3.012 |
| 2030-01-11 | $2.943 | $2.854 | $3.031 |
| 2030-01-12 | $2.930 | $2.842 | $3.018 |
| 2030-01-13 | $2.911 | $2.823 | $2.998 |
| 2030-01-14 | $2.891 | $2.805 | $2.978 |
| 2030-01-15 | $2.885 | $2.798 | $2.971 |
| 2030-01-16 | $2.903 | $2.816 | $2.990 |
| 2030-01-17 | $2.922 | $2.834 | $3.009 |
| 2030-01-18 | $2.928 | $2.840 | $3.016 |
| 2030-01-19 | $2.941 | $2.853 | $3.029 |
| 2030-01-20 | $2.960 | $2.871 | $3.048 |
| 2030-01-21 | $2.973 | $2.883 | $3.062 |
| 2030-01-22 | $2.953 | $2.864 | $3.042 |
| 2030-01-23 | $2.947 | $2.858 | $3.035 |
| 2030-01-24 | $2.940 | $2.852 | $3.028 |
| 2030-01-25 | $2.921 | $2.833 | $3.008 |
| 2030-01-26 | $2.939 | $2.851 | $3.027 |
| 2030-01-27 | $2.920 | $2.832 | $3.007 |
| 2030-01-28 | $2.907 | $2.820 | $2.994 |
| 2030-01-29 | $2.925 | $2.838 | $3.013 |
| 2030-01-30 | $2.944 | $2.856 | $3.032 |
| 2030-01-31 | $2.931 | $2.844 | $3.019 |
| 2030 February | |||
| 2030-02-01 | $2.912 | $2.825 | $3.000 |
| 2030-02-02 | $2.906 | $2.819 | $2.993 |
| 2030-02-03 | $2.924 | $2.836 | $3.012 |
| 2030-02-04 | $2.911 | $2.824 | $2.999 |
| 2030-02-05 | $2.892 | $2.805 | $2.979 |
| 2030-02-06 | $2.873 | $2.787 | $2.959 |
| 2030-02-07 | $2.867 | $2.781 | $2.953 |
| 2030-02-08 | $2.885 | $2.798 | $2.971 |
| 2030-02-09 | $2.903 | $2.816 | $2.990 |
| 2030-02-10 | $2.910 | $2.822 | $2.997 |
| 2030-02-11 | $2.922 | $2.835 | $3.010 |
| 2030-02-12 | $2.941 | $2.853 | $3.029 |
| 2030-02-13 | $2.954 | $2.865 | $3.042 |
| 2030-02-14 | $2.934 | $2.846 | $3.022 |
| 2030-02-15 | $2.928 | $2.840 | $3.016 |
| 2030-02-16 | $2.921 | $2.834 | $3.009 |
| 2030-02-17 | $2.902 | $2.815 | $2.989 |
| 2030-02-18 | $2.921 | $2.833 | $3.008 |
| 2030-02-19 | $2.901 | $2.814 | $2.988 |
| 2030-02-20 | $2.889 | $2.802 | $2.975 |
| 2030-02-21 | $2.907 | $2.820 | $2.994 |
| 2030-02-22 | $2.925 | $2.838 | $3.013 |
| 2030-02-23 | $2.913 | $2.826 | $3.000 |
| 2030-02-24 | $2.894 | $2.807 | $2.981 |
| 2030-02-25 | $2.887 | $2.801 | $2.974 |
| 2030-02-26 | $2.906 | $2.819 | $2.993 |
| 2030-02-27 | $2.893 | $2.806 | $2.980 |
| 2030-02-28 | $2.874 | $2.788 | $2.960 |
| 2030 March | |||
| 2030-03-01 | $2.855 | $2.769 | $2.941 |
| 2030-03-02 | $2.848 | $2.763 | $2.934 |
| 2030-03-03 | $2.867 | $2.781 | $2.953 |
| 2030-03-04 | $2.885 | $2.798 | $2.971 |
| 2030-03-05 | $2.891 | $2.804 | $2.978 |
| 2030-03-06 | $2.904 | $2.817 | $2.991 |
| 2030-03-07 | $2.922 | $2.835 | $3.010 |
| 2030-03-08 | $2.935 | $2.847 | $3.023 |
| 2030-03-09 | $2.916 | $2.828 | $3.003 |
| 2030-03-10 | $2.909 | $2.822 | $2.997 |
| 2030-03-11 | $2.903 | $2.816 | $2.990 |
| 2030-03-12 | $2.884 | $2.797 | $2.970 |
| 2030-03-13 | $2.902 | $2.815 | $2.989 |
| 2030-03-14 | $2.883 | $2.797 | $2.970 |
| 2030-03-15 | $2.870 | $2.784 | $2.956 |
| 2030-03-16 | $2.889 | $2.802 | $2.975 |
| 2030-03-17 | $2.907 | $2.820 | $2.994 |
| 2030-03-18 | $2.895 | $2.808 | $2.981 |
| 2030-03-19 | $2.875 | $2.789 | $2.962 |
| 2030-03-20 | $2.869 | $2.783 | $2.955 |
| 2030-03-21 | $2.887 | $2.801 | $2.974 |
| 2030-03-22 | $2.875 | $2.788 | $2.961 |
| 2030-03-23 | $2.856 | $2.770 | $2.941 |
| 2030-03-24 | $2.837 | $2.752 | $2.922 |
| 2030-03-25 | $2.830 | $2.746 | $2.915 |
| 2030-03-26 | $2.848 | $2.763 | $2.934 |
| 2030-03-27 | $2.867 | $2.781 | $2.953 |
| 2030-03-28 | $2.873 | $2.787 | $2.959 |
| 2030-03-29 | $2.886 | $2.799 | $2.972 |
| 2030-03-30 | $2.904 | $2.817 | $2.991 |
| 2030-03-31 | $2.917 | $2.829 | $3.004 |
| 2030 April | |||
| 2030-04-01 | $2.897 | $2.810 | $2.984 |
| 2030-04-02 | $2.891 | $2.804 | $2.978 |
| 2030-04-03 | $2.885 | $2.798 | $2.971 |
| 2030-04-04 | $2.866 | $2.780 | $2.952 |
| 2030-04-05 | $2.884 | $2.797 | $2.970 |
| 2030-04-06 | $2.865 | $2.779 | $2.951 |
| 2030-04-07 | $2.852 | $2.767 | $2.938 |
| 2030-04-08 | $2.870 | $2.784 | $2.956 |
| 2030-04-09 | $2.889 | $2.802 | $2.975 |
| 2030-04-10 | $2.876 | $2.790 | $2.963 |
| 2030-04-11 | $2.857 | $2.772 | $2.943 |
| 2030-04-12 | $2.851 | $2.765 | $2.937 |
| 2030-04-13 | $2.869 | $2.783 | $2.955 |
| 2030-04-14 | $2.856 | $2.771 | $2.942 |
| 2030-04-15 | $2.838 | $2.753 | $2.923 |
| 2030-04-16 | $2.819 | $2.734 | $2.904 |
| 2030-04-17 | $2.813 | $2.728 | $2.897 |
| 2030-04-18 | $2.830 | $2.746 | $2.915 |
| 2030-04-19 | $2.848 | $2.763 | $2.934 |
| 2030-04-20 | $2.855 | $2.769 | $2.940 |
| 2030-04-21 | $2.867 | $2.781 | $2.953 |
| 2030-04-22 | $2.886 | $2.799 | $2.972 |
| 2030-04-23 | $2.898 | $2.811 | $2.985 |
| 2030-04-24 | $2.879 | $2.793 | $2.965 |
| 2030-04-25 | $2.873 | $2.787 | $2.959 |
| 2030-04-26 | $2.866 | $2.780 | $2.952 |
| 2030-04-27 | $2.848 | $2.762 | $2.933 |
| 2030-04-28 | $2.866 | $2.780 | $2.952 |
| 2030-04-29 | $2.847 | $2.761 | $2.932 |
| 2030-04-30 | $2.834 | $2.749 | $2.919 |
| 2030 May | |||
| 2030-05-01 | $2.852 | $2.767 | $2.938 |
| 2030-05-02 | $2.870 | $2.784 | $2.956 |
| 2030-05-03 | $2.858 | $2.772 | $2.944 |
| 2030-05-04 | $2.839 | $2.754 | $2.924 |
| 2030-05-05 | $2.833 | $2.748 | $2.918 |
| 2030-05-06 | $2.851 | $2.765 | $2.937 |
| 2030-05-07 | $2.838 | $2.753 | $2.924 |
| 2030-05-08 | $2.820 | $2.735 | $2.904 |
| 2030-05-09 | $2.801 | $2.717 | $2.885 |
| 2030-05-10 | $2.795 | $2.711 | $2.879 |
| 2030-05-11 | $2.813 | $2.728 | $2.897 |
| 2030-05-12 | $2.830 | $2.746 | $2.915 |
| 2030-05-13 | $2.837 | $2.752 | $2.922 |
| 2030-05-14 | $2.849 | $2.764 | $2.935 |
| 2030-05-15 | $2.867 | $2.781 | $2.953 |
| 2030-05-16 | $2.880 | $2.793 | $2.966 |
| 2030-05-17 | $2.861 | $2.775 | $2.947 |
| 2030-05-18 | $2.855 | $2.769 | $2.940 |
| 2030-05-19 | $2.848 | $2.763 | $2.934 |
| 2030-05-20 | $2.830 | $2.745 | $2.914 |
| 2030-05-21 | $2.848 | $2.762 | $2.933 |
| 2030-05-22 | $2.829 | $2.744 | $2.914 |
| 2030-05-23 | $2.816 | $2.732 | $2.901 |
| 2030-05-24 | $2.834 | $2.749 | $2.919 |
| 2030-05-25 | $2.852 | $2.767 | $2.938 |
| 2030-05-26 | $2.840 | $2.755 | $2.925 |
| 2030-05-27 | $2.821 | $2.737 | $2.906 |
| 2030-05-28 | $2.815 | $2.731 | $2.900 |
| 2030-05-29 | $2.833 | $2.748 | $2.918 |
| 2030-05-30 | $2.821 | $2.736 | $2.905 |
| 2030-05-31 | $2.802 | $2.718 | $2.886 |
| 2030 June | |||
| 2030-06-01 | $2.783 | $2.700 | $2.867 |
| 2030-06-02 | $2.777 | $2.694 | $2.861 |
| 2030-06-03 | $2.795 | $2.711 | $2.879 |
| 2030-06-04 | $2.813 | $2.728 | $2.897 |
| 2030-06-05 | $2.819 | $2.734 | $2.903 |
| 2030-06-06 | $2.831 | $2.746 | $2.916 |
| 2030-06-07 | $2.849 | $2.764 | $2.935 |
| 2030-06-08 | $2.862 | $2.776 | $2.948 |
| 2030-06-09 | $2.843 | $2.758 | $2.928 |
| 2030-06-10 | $2.837 | $2.751 | $2.922 |
| 2030-06-11 | $2.830 | $2.745 | $2.915 |
| 2030-06-12 | $2.812 | $2.727 | $2.896 |
| 2030-06-13 | $2.830 | $2.745 | $2.914 |
| 2030-06-14 | $2.811 | $2.727 | $2.895 |
| 2030-06-15 | $2.798 | $2.715 | $2.882 |
| 2030-06-16 | $2.816 | $2.732 | $2.901 |
| 2030-06-17 | $2.834 | $2.749 | $2.919 |
| 2030-06-18 | $2.822 | $2.737 | $2.907 |
| 2030-06-19 | $2.803 | $2.719 | $2.888 |
| 2030-06-20 | $2.797 | $2.713 | $2.881 |
| 2030-06-21 | $2.815 | $2.731 | $2.900 |
| 2030-06-22 | $2.803 | $2.719 | $2.887 |
| 2030-06-23 | $2.784 | $2.701 | $2.868 |
| 2030-06-24 | $2.766 | $2.683 | $2.849 |
| 2030-06-25 | $2.760 | $2.677 | $2.842 |
| 2030-06-26 | $2.777 | $2.694 | $2.860 |
| 2030-06-27 | $2.795 | $2.711 | $2.879 |
| 2030-06-28 | $2.801 | $2.717 | $2.885 |
| 2030-06-29 | $2.813 | $2.729 | $2.898 |
| 2030-06-30 | $2.831 | $2.746 | $2.916 |
| 2030 July | |||
| 2030-07-01 | $2.844 | $2.758 | $2.929 |
| 2030-07-02 | $2.825 | $2.740 | $2.910 |
| 2030-07-03 | $2.819 | $2.734 | $2.903 |
| 2030-07-04 | $2.812 | $2.728 | $2.897 |
| 2030-07-05 | $2.794 | $2.710 | $2.878 |
| 2030-07-06 | $2.812 | $2.727 | $2.896 |
| 2030-07-07 | $2.793 | $2.709 | $2.877 |
| 2030-07-08 | $2.781 | $2.697 | $2.864 |
| 2030-07-09 | $2.798 | $2.715 | $2.882 |
| 2030-07-10 | $2.816 | $2.732 | $2.901 |
| 2030-07-11 | $2.804 | $2.720 | $2.888 |
| 2030-07-12 | $2.786 | $2.702 | $2.869 |
| 2030-07-13 | $2.780 | $2.696 | $2.863 |
| 2030-07-14 | $2.797 | $2.713 | $2.881 |
| 2030-07-15 | $2.785 | $2.701 | $2.869 |
| 2030-07-16 | $2.767 | $2.684 | $2.850 |
| 2030-07-17 | $2.748 | $2.666 | $2.831 |
| 2030-07-18 | $2.742 | $2.660 | $2.824 |
| 2030-07-19 | $2.760 | $2.677 | $2.842 |
| 2030-07-20 | $2.777 | $2.694 | $2.860 |
| 2030-07-21 | $2.783 | $2.700 | $2.867 |
| 2030-07-22 | $2.796 | $2.712 | $2.879 |
| 2030-07-23 | $2.813 | $2.729 | $2.898 |
| 2030-07-24 | $2.826 | $2.741 | $2.910 |
| 2030-07-25 | $2.807 | $2.723 | $2.891 |
| 2030-07-26 | $2.801 | $2.717 | $2.885 |
| 2030-07-27 | $2.795 | $2.711 | $2.879 |
| 2030-07-28 | $2.776 | $2.693 | $2.860 |
| 2030-07-29 | $2.794 | $2.710 | $2.878 |
| 2030-07-30 | $2.776 | $2.692 | $2.859 |
| 2030-07-31 | $2.763 | $2.680 | $2.846 |
| 2030 August | |||
| 2030-08-01 | $2.781 | $2.697 | $2.864 |
| 2030-08-02 | $2.798 | $2.715 | $2.882 |
| 2030-08-03 | $2.787 | $2.703 | $2.870 |
| 2030-08-04 | $2.768 | $2.685 | $2.851 |
| 2030-08-05 | $2.762 | $2.679 | $2.845 |
| 2030-08-06 | $2.780 | $2.696 | $2.863 |
| 2030-08-07 | $2.767 | $2.684 | $2.850 |
| 2030-08-08 | $2.749 | $2.667 | $2.832 |
| 2030-08-09 | $2.731 | $2.649 | $2.813 |
| 2030-08-10 | $2.725 | $2.643 | $2.807 |
| 2030-08-11 | $2.742 | $2.660 | $2.824 |
| 2030-08-12 | $2.760 | $2.677 | $2.842 |
| 2030-08-13 | $2.766 | $2.683 | $2.849 |
| 2030-08-14 | $2.778 | $2.695 | $2.861 |
| 2030-08-15 | $2.796 | $2.712 | $2.879 |
| 2030-08-16 | $2.808 | $2.724 | $2.892 |
| 2030-08-17 | $2.789 | $2.706 | $2.873 |
| 2030-08-18 | $2.783 | $2.700 | $2.867 |
| 2030-08-19 | $2.777 | $2.694 | $2.860 |
| 2030-08-20 | $2.759 | $2.676 | $2.842 |
| 2030-08-21 | $2.776 | $2.693 | $2.860 |
| 2030-08-22 | $2.758 | $2.675 | $2.841 |
| 2030-08-23 | $2.746 | $2.663 | $2.828 |
| 2030-08-24 | $2.763 | $2.680 | $2.846 |
| 2030-08-25 | $2.781 | $2.697 | $2.864 |
| 2030-08-26 | $2.769 | $2.686 | $2.852 |
| 2030-08-27 | $2.751 | $2.668 | $2.833 |
| 2030-08-28 | $2.745 | $2.662 | $2.827 |
| 2030-08-29 | $2.762 | $2.679 | $2.845 |
| 2030-08-30 | $2.750 | $2.667 | $2.832 |
| 2030-08-31 | $2.732 | $2.650 | $2.814 |
| 2030 September | |||
| 2030-09-01 | $2.714 | $2.632 | $2.795 |
| 2030-09-02 | $2.708 | $2.626 | $2.789 |
| 2030-09-03 | $2.725 | $2.643 | $2.807 |
| 2030-09-04 | $2.742 | $2.660 | $2.824 |
| 2030-09-05 | $2.748 | $2.666 | $2.831 |
| 2030-09-06 | $2.760 | $2.678 | $2.843 |
| 2030-09-07 | $2.778 | $2.695 | $2.861 |
| 2030-09-08 | $2.790 | $2.706 | $2.874 |
| 2030-09-09 | $2.772 | $2.689 | $2.855 |
| 2030-09-10 | $2.766 | $2.683 | $2.849 |
| 2030-09-11 | $2.760 | $2.677 | $2.842 |
| 2030-09-12 | $2.741 | $2.659 | $2.824 |
| 2030-09-13 | $2.759 | $2.676 | $2.842 |
| 2030-09-14 | $2.741 | $2.658 | $2.823 |
| 2030-09-15 | $2.728 | $2.647 | $2.810 |
| 2030-09-16 | $2.746 | $2.663 | $2.828 |
| 2030-09-17 | $2.763 | $2.680 | $2.846 |
| 2030-09-18 | $2.751 | $2.669 | $2.834 |
| 2030-09-19 | $2.733 | $2.651 | $2.815 |
| 2030-09-20 | $2.727 | $2.645 | $2.809 |
| 2030-09-21 | $2.745 | $2.662 | $2.827 |
| 2030-09-22 | $2.733 | $2.651 | $2.815 |
| 2030-09-23 | $2.715 | $2.633 | $2.796 |
| 2030-09-24 | $2.697 | $2.616 | $2.778 |