Current 600076 price: $2.800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.066 | $1.034 | $1.098 |
| 2027-01-02 | $1.062 | $1.030 | $1.094 |
| 2027-01-03 | $1.078 | $1.046 | $1.110 |
| 2027-01-04 | $1.094 | $1.062 | $1.127 |
| 2027-01-05 | $1.079 | $1.046 | $1.111 |
| 2027-01-06 | $1.068 | $1.036 | $1.100 |
| 2027-01-07 | $1.052 | $1.021 | $1.084 |
| 2027-01-08 | $1.060 | $1.028 | $1.092 |
| 2027-01-09 | $1.045 | $1.013 | $1.076 |
| 2027-01-10 | $1.030 | $0.9988 | $1.061 |
| 2027-01-11 | $1.041 | $1.010 | $1.072 |
| 2027-01-12 | $1.048 | $1.017 | $1.080 |
| 2027-01-13 | $1.064 | $1.032 | $1.096 |
| 2027-01-14 | $1.080 | $1.048 | $1.113 |
| 2027-01-15 | $1.065 | $1.033 | $1.097 |
| 2027-01-16 | $1.058 | $1.026 | $1.090 |
| 2027-01-17 | $1.043 | $1.011 | $1.074 |
| 2027-01-18 | $1.028 | $0.9969 | $1.059 |
| 2027-01-19 | $1.013 | $0.9829 | $1.044 |
| 2027-01-20 | $0.9987 | $0.9688 | $1.029 |
| 2027-01-21 | $1.014 | $0.9834 | $1.044 |
| 2027-01-22 | $1.014 | $0.9834 | $1.044 |
| 2027-01-23 | $1.029 | $0.9983 | $1.060 |
| 2027-01-24 | $1.014 | $0.9840 | $1.045 |
| 2027-01-25 | $1.011 | $0.9804 | $1.041 |
| 2027-01-26 | $1.026 | $0.9952 | $1.057 |
| 2027-01-27 | $1.042 | $1.010 | $1.073 |
| 2027-01-28 | $1.027 | $0.9958 | $1.057 |
| 2027-01-29 | $1.016 | $0.9856 | $1.047 |
| 2027-01-30 | $1.002 | $0.9715 | $1.032 |
| 2027-01-31 | $1.009 | $0.9783 | $1.039 |
| 2027 February | |||
| 2027-02-01 | $0.9941 | $0.9643 | $1.024 |
| 2027-02-02 | $0.9799 | $0.9505 | $1.009 |
| 2027-02-03 | $0.9906 | $0.9609 | $1.020 |
| 2027-02-04 | $0.9977 | $0.9678 | $1.028 |
| 2027-02-05 | $1.013 | $0.9824 | $1.043 |
| 2027-02-06 | $1.028 | $0.9972 | $1.059 |
| 2027-02-07 | $1.013 | $0.9830 | $1.044 |
| 2027-02-08 | $1.007 | $0.9764 | $1.037 |
| 2027-02-09 | $0.9922 | $0.9625 | $1.022 |
| 2027-02-10 | $0.9780 | $0.9487 | $1.007 |
| 2027-02-11 | $0.9643 | $0.9354 | $0.9932 |
| 2027-02-12 | $0.9505 | $0.9219 | $0.9790 |
| 2027-02-13 | $0.9648 | $0.9359 | $0.9938 |
| 2027-02-14 | $0.9648 | $0.9359 | $0.9938 |
| 2027-02-15 | $0.9794 | $0.9500 | $1.009 |
| 2027-02-16 | $0.9654 | $0.9364 | $0.9943 |
| 2027-02-17 | $0.9619 | $0.9330 | $0.9907 |
| 2027-02-18 | $0.9764 | $0.9471 | $1.006 |
| 2027-02-19 | $0.9912 | $0.9614 | $1.021 |
| 2027-02-20 | $0.9770 | $0.9477 | $1.006 |
| 2027-02-21 | $0.9670 | $0.9380 | $0.9960 |
| 2027-02-22 | $0.9531 | $0.9245 | $0.9817 |
| 2027-02-23 | $0.9598 | $0.9310 | $0.9886 |
| 2027-02-24 | $0.9461 | $0.9177 | $0.9744 |
| 2027-02-25 | $0.9325 | $0.9045 | $0.9605 |
| 2027-02-26 | $0.9427 | $0.9144 | $0.9710 |
| 2027-02-27 | $0.9495 | $0.9210 | $0.9779 |
| 2027-02-28 | $0.9638 | $0.9349 | $0.9927 |
| 2027 March | |||
| 2027-03-01 | $0.9784 | $0.9490 | $1.008 |
| 2027-03-02 | $0.9644 | $0.9354 | $0.9933 |
| 2027-03-03 | $0.9580 | $0.9292 | $0.9867 |
| 2027-03-04 | $0.9443 | $0.9159 | $0.9726 |
| 2027-03-05 | $0.9307 | $0.9028 | $0.9586 |
| 2027-03-06 | $0.9177 | $0.8901 | $0.9452 |
| 2027-03-07 | $0.9045 | $0.8774 | $0.9317 |
| 2027-03-08 | $0.9182 | $0.8906 | $0.9457 |
| 2027-03-09 | $0.9182 | $0.8906 | $0.9457 |
| 2027-03-10 | $0.9321 | $0.9041 | $0.9600 |
| 2027-03-11 | $0.9187 | $0.8912 | $0.9463 |
| 2027-03-12 | $0.9154 | $0.8879 | $0.9428 |
| 2027-03-13 | $0.9292 | $0.9013 | $0.9571 |
| 2027-03-14 | $0.9433 | $0.9150 | $0.9716 |
| 2027-03-15 | $0.9298 | $0.9019 | $0.9576 |
| 2027-03-16 | $0.9202 | $0.8926 | $0.9478 |
| 2027-03-17 | $0.9070 | $0.8798 | $0.9343 |
| 2027-03-18 | $0.9134 | $0.8860 | $0.9408 |
| 2027-03-19 | $0.9003 | $0.8733 | $0.9273 |
| 2027-03-20 | $0.8874 | $0.8608 | $0.9141 |
| 2027-03-21 | $0.8971 | $0.8702 | $0.9240 |
| 2027-03-22 | $0.9036 | $0.8765 | $0.9307 |
| 2027-03-23 | $0.9172 | $0.8897 | $0.9447 |
| 2027-03-24 | $0.9311 | $0.9032 | $0.9590 |
| 2027-03-25 | $0.9177 | $0.8902 | $0.9453 |
| 2027-03-26 | $0.9117 | $0.8843 | $0.9390 |
| 2027-03-27 | $0.8986 | $0.8716 | $0.9256 |
| 2027-03-28 | $0.8857 | $0.8592 | $0.9123 |
| 2027-03-29 | $0.8733 | $0.8471 | $0.8995 |
| 2027-03-30 | $0.8608 | $0.8350 | $0.8866 |
| 2027-03-31 | $0.8738 | $0.8476 | $0.9000 |
| 2027 April | |||
| 2027-04-01 | $0.8738 | $0.8476 | $0.9000 |
| 2027-04-02 | $0.8870 | $0.8604 | $0.9136 |
| 2027-04-03 | $0.8743 | $0.8481 | $0.9005 |
| 2027-04-04 | $0.8711 | $0.8450 | $0.8973 |
| 2027-04-05 | $0.8843 | $0.8578 | $0.9108 |
| 2027-04-06 | $0.8977 | $0.8707 | $0.9246 |
| 2027-04-07 | $0.8848 | $0.8583 | $0.9113 |
| 2027-04-08 | $0.8757 | $0.8495 | $0.9020 |
| 2027-04-09 | $0.8632 | $0.8373 | $0.8891 |
| 2027-04-10 | $0.8693 | $0.8432 | $0.8953 |
| 2027-04-11 | $0.8568 | $0.8311 | $0.8825 |
| 2027-04-12 | $0.8445 | $0.8192 | $0.8699 |
| 2027-04-13 | $0.8537 | $0.8281 | $0.8794 |
| 2027-04-14 | $0.8599 | $0.8341 | $0.8857 |
| 2027-04-15 | $0.8729 | $0.8467 | $0.8991 |
| 2027-04-16 | $0.8861 | $0.8595 | $0.9127 |
| 2027-04-17 | $0.8734 | $0.8472 | $0.8996 |
| 2027-04-18 | $0.8676 | $0.8416 | $0.8936 |
| 2027-04-19 | $0.8552 | $0.8295 | $0.8808 |
| 2027-04-20 | $0.8429 | $0.8176 | $0.8682 |
| 2027-04-21 | $0.8311 | $0.8061 | $0.8560 |
| 2027-04-22 | $0.8192 | $0.7946 | $0.8438 |
| 2027-04-23 | $0.8316 | $0.8066 | $0.8565 |
| 2027-04-24 | $0.8316 | $0.8066 | $0.8565 |
| 2027-04-25 | $0.8441 | $0.8188 | $0.8695 |
| 2027-04-26 | $0.8320 | $0.8071 | $0.8570 |
| 2027-04-27 | $0.8290 | $0.8041 | $0.8539 |
| 2027-04-28 | $0.8415 | $0.8163 | $0.8668 |
| 2027-04-29 | $0.8543 | $0.8286 | $0.8799 |
| 2027-04-30 | $0.8420 | $0.8168 | $0.8673 |
| 2027 May | |||
| 2027-05-01 | $0.8334 | $0.8084 | $0.8584 |
| 2027-05-02 | $0.8215 | $0.7968 | $0.8461 |
| 2027-05-03 | $0.8272 | $0.8024 | $0.8521 |
| 2027-05-04 | $0.8154 | $0.7909 | $0.8398 |
| 2027-05-05 | $0.8037 | $0.7796 | $0.8278 |
| 2027-05-06 | $0.8125 | $0.7881 | $0.8368 |
| 2027-05-07 | $0.8183 | $0.7938 | $0.8429 |
| 2027-05-08 | $0.8307 | $0.8058 | $0.8556 |
| 2027-05-09 | $0.8432 | $0.8179 | $0.8685 |
| 2027-05-10 | $0.8312 | $0.8062 | $0.8561 |
| 2027-05-11 | $0.8257 | $0.8009 | $0.8504 |
| 2027-05-12 | $0.8138 | $0.7894 | $0.8382 |
| 2027-05-13 | $0.8022 | $0.7781 | $0.8262 |
| 2027-05-14 | $0.7909 | $0.7672 | $0.8146 |
| 2027-05-15 | $0.7796 | $0.7562 | $0.8030 |
| 2027-05-16 | $0.7914 | $0.7676 | $0.8151 |
| 2027-05-17 | $0.7914 | $0.7676 | $0.8151 |
| 2027-05-18 | $0.8033 | $0.7792 | $0.8274 |
| 2027-05-19 | $0.7918 | $0.7681 | $0.8156 |
| 2027-05-20 | $0.7889 | $0.7653 | $0.8126 |
| 2027-05-21 | $0.8009 | $0.7768 | $0.8249 |
| 2027-05-22 | $0.8130 | $0.7886 | $0.8374 |
| 2027-05-23 | $0.8013 | $0.7773 | $0.8254 |
| 2027-05-24 | $0.7931 | $0.7693 | $0.8169 |
| 2027-05-25 | $0.7818 | $0.7583 | $0.8052 |
| 2027-05-26 | $0.7872 | $0.7636 | $0.8109 |
| 2027-05-27 | $0.7760 | $0.7527 | $0.7992 |
| 2027-05-28 | $0.7648 | $0.7419 | $0.7878 |
| 2027-05-29 | $0.7732 | $0.7500 | $0.7964 |
| 2027-05-30 | $0.7788 | $0.7554 | $0.8021 |
| 2027-05-31 | $0.7905 | $0.7668 | $0.8142 |
| 2027 June | |||
| 2027-06-01 | $0.8025 | $0.7784 | $0.8265 |
| 2027-06-02 | $0.7910 | $0.7672 | $0.8147 |
| 2027-06-03 | $0.7857 | $0.7622 | $0.8093 |
| 2027-06-04 | $0.7745 | $0.7512 | $0.7977 |
| 2027-06-05 | $0.7634 | $0.7405 | $0.7863 |
| 2027-06-06 | $0.7527 | $0.7301 | $0.7753 |
| 2027-06-07 | $0.7419 | $0.7196 | $0.7641 |
| 2027-06-08 | $0.7531 | $0.7305 | $0.7757 |
| 2027-06-09 | $0.7531 | $0.7305 | $0.7757 |
| 2027-06-10 | $0.7645 | $0.7416 | $0.7874 |
| 2027-06-11 | $0.7535 | $0.7309 | $0.7761 |
| 2027-06-12 | $0.7508 | $0.7283 | $0.7733 |
| 2027-06-13 | $0.7622 | $0.7393 | $0.7850 |
| 2027-06-14 | $0.7737 | $0.7505 | $0.7969 |
| 2027-06-15 | $0.7626 | $0.7397 | $0.7855 |
| 2027-06-16 | $0.7548 | $0.7321 | $0.7774 |
| 2027-06-17 | $0.7440 | $0.7216 | $0.7663 |
| 2027-06-18 | $0.7492 | $0.7267 | $0.7717 |
| 2027-06-19 | $0.7385 | $0.7163 | $0.7606 |
| 2027-06-20 | $0.7279 | $0.7060 | $0.7497 |
| 2027-06-21 | $0.7358 | $0.7137 | $0.7579 |
| 2027-06-22 | $0.7411 | $0.7189 | $0.7633 |
| 2027-06-23 | $0.7523 | $0.7297 | $0.7749 |
| 2027-06-24 | $0.7637 | $0.7408 | $0.7866 |
| 2027-06-25 | $0.7527 | $0.7302 | $0.7753 |
| 2027-06-26 | $0.7478 | $0.7253 | $0.7702 |
| 2027-06-27 | $0.7370 | $0.7149 | $0.7592 |
| 2027-06-28 | $0.7265 | $0.7047 | $0.7483 |
| 2027-06-29 | $0.7163 | $0.6948 | $0.7378 |
| 2027-06-30 | $0.7060 | $0.6848 | $0.7272 |
| 2027 July | |||
| 2027-07-01 | $0.7167 | $0.6952 | $0.7382 |
| 2027-07-02 | $0.7167 | $0.6952 | $0.7382 |
| 2027-07-03 | $0.7275 | $0.7057 | $0.7494 |
| 2027-07-04 | $0.7171 | $0.6956 | $0.7386 |
| 2027-07-05 | $0.7145 | $0.6931 | $0.7359 |
| 2027-07-06 | $0.7253 | $0.7035 | $0.7471 |
| 2027-07-07 | $0.7363 | $0.7142 | $0.7584 |
| 2027-07-08 | $0.7257 | $0.7039 | $0.7475 |
| 2027-07-09 | $0.7183 | $0.6967 | $0.7398 |
| 2027-07-10 | $0.7080 | $0.6868 | $0.7292 |
| 2027-07-11 | $0.7130 | $0.6916 | $0.7344 |
| 2027-07-12 | $0.7028 | $0.6817 | $0.7238 |
| 2027-07-13 | $0.6927 | $0.6719 | $0.7135 |
| 2027-07-14 | $0.7002 | $0.6792 | $0.7212 |
| 2027-07-15 | $0.7053 | $0.6841 | $0.7264 |
| 2027-07-16 | $0.7159 | $0.6945 | $0.7374 |
| 2027-07-17 | $0.7268 | $0.7050 | $0.7486 |
| 2027-07-18 | $0.7163 | $0.6949 | $0.7378 |
| 2027-07-19 | $0.7116 | $0.6903 | $0.7330 |
| 2027-07-20 | $0.7014 | $0.6804 | $0.7225 |
| 2027-07-21 | $0.6914 | $0.6706 | $0.7121 |
| 2027-07-22 | $0.6817 | $0.6612 | $0.7021 |
| 2027-07-23 | $0.6719 | $0.6517 | $0.6920 |
| 2027-07-24 | $0.6820 | $0.6616 | $0.7025 |
| 2027-07-25 | $0.6820 | $0.6616 | $0.7025 |
| 2027-07-26 | $0.6924 | $0.6716 | $0.7131 |
| 2027-07-27 | $0.6824 | $0.6620 | $0.7029 |
| 2027-07-28 | $0.6800 | $0.6596 | $0.7004 |
| 2027-07-29 | $0.6902 | $0.6695 | $0.7109 |
| 2027-07-30 | $0.7007 | $0.6797 | $0.7217 |
| 2027-07-31 | $0.6906 | $0.6699 | $0.7114 |
| 2027 August | |||
| 2027-08-01 | $0.6836 | $0.6631 | $0.7041 |
| 2027-08-02 | $0.6738 | $0.6536 | $0.6940 |
| 2027-08-03 | $0.6785 | $0.6581 | $0.6989 |
| 2027-08-04 | $0.6688 | $0.6487 | $0.6888 |
| 2027-08-05 | $0.6592 | $0.6394 | $0.6790 |
| 2027-08-06 | $0.6664 | $0.6464 | $0.6864 |
| 2027-08-07 | $0.6712 | $0.6510 | $0.6913 |
| 2027-08-08 | $0.6813 | $0.6609 | $0.7018 |
| 2027-08-09 | $0.6916 | $0.6709 | $0.7124 |
| 2027-08-10 | $0.6817 | $0.6613 | $0.7022 |
| 2027-08-11 | $0.6772 | $0.6569 | $0.6975 |
| 2027-08-12 | $0.6675 | $0.6475 | $0.6875 |
| 2027-08-13 | $0.6579 | $0.6382 | $0.6777 |
| 2027-08-14 | $0.6487 | $0.6292 | $0.6682 |
| 2027-08-15 | $0.6394 | $0.6202 | $0.6586 |
| 2027-08-16 | $0.6491 | $0.6296 | $0.6685 |
| 2027-08-17 | $0.6491 | $0.6296 | $0.6685 |
| 2027-08-18 | $0.6589 | $0.6391 | $0.6787 |
| 2027-08-19 | $0.6494 | $0.6300 | $0.6689 |
| 2027-08-20 | $0.6471 | $0.6277 | $0.6665 |
| 2027-08-21 | $0.6569 | $0.6372 | $0.6766 |
| 2027-08-22 | $0.6668 | $0.6468 | $0.6868 |
| 2027-08-23 | $0.6572 | $0.6375 | $0.6770 |
| 2027-08-24 | $0.6505 | $0.6310 | $0.6700 |
| 2027-08-25 | $0.6412 | $0.6220 | $0.6604 |
| 2027-08-26 | $0.6457 | $0.6263 | $0.6651 |
| 2027-08-27 | $0.6364 | $0.6174 | $0.6555 |
| 2027-08-28 | $0.6273 | $0.6085 | $0.6461 |
| 2027-08-29 | $0.6342 | $0.6151 | $0.6532 |
| 2027-08-30 | $0.6387 | $0.6196 | $0.6579 |
| 2027-08-31 | $0.6484 | $0.6289 | $0.6678 |
| 2027 September | |||
| 2027-09-01 | $0.6582 | $0.6384 | $0.6779 |
| 2027-09-02 | $0.6488 | $0.6293 | $0.6682 |
| 2027-09-03 | $0.6445 | $0.6251 | $0.6638 |
| 2027-09-04 | $0.6352 | $0.6162 | $0.6543 |
| 2027-09-05 | $0.6261 | $0.6073 | $0.6449 |
| 2027-09-06 | $0.6173 | $0.5988 | $0.6359 |
| 2027-09-07 | $0.6085 | $0.5902 | $0.6268 |
| 2027-09-08 | $0.6177 | $0.5992 | $0.6362 |
| 2027-09-09 | $0.6177 | $0.5992 | $0.6362 |
| 2027-09-10 | $0.6270 | $0.6082 | $0.6458 |
| 2027-09-11 | $0.6180 | $0.5995 | $0.6366 |
| 2027-09-12 | $0.6158 | $0.5973 | $0.6343 |
| 2027-09-13 | $0.6251 | $0.6064 | $0.6439 |
| 2027-09-14 | $0.6346 | $0.6155 | $0.6536 |
| 2027-09-15 | $0.6255 | $0.6067 | $0.6442 |
| 2027-09-16 | $0.6191 | $0.6005 | $0.6376 |
| 2027-09-17 | $0.6102 | $0.5919 | $0.6285 |
| 2027-09-18 | $0.6145 | $0.5960 | $0.6329 |
| 2027-09-19 | $0.6057 | $0.5875 | $0.6239 |
| 2027-09-20 | $0.5970 | $0.5791 | $0.6149 |
| 2027-09-21 | $0.6035 | $0.5854 | $0.6216 |
| 2027-09-22 | $0.6079 | $0.5896 | $0.6261 |
| 2027-09-23 | $0.6170 | $0.5985 | $0.6356 |
| 2027-09-24 | $0.6264 | $0.6076 | $0.6452 |
| 2027-09-25 | $0.6174 | $0.5989 | $0.6359 |