Current 600082 price: $3.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $25.43 | $24.66 | $26.19 |
| 2028-01-02 | $25.49 | $24.73 | $26.26 |
| 2028-01-03 | $25.75 | $24.98 | $26.53 |
| 2028-01-04 | $25.50 | $24.74 | $26.27 |
| 2028-01-05 | $25.63 | $24.86 | $26.40 |
| 2028-01-06 | $25.90 | $25.12 | $26.67 |
| 2028-01-07 | $25.90 | $25.12 | $26.67 |
| 2028-01-08 | $25.90 | $25.12 | $26.67 |
| 2028-01-09 | $26.16 | $25.38 | $26.95 |
| 2028-01-10 | $26.23 | $25.44 | $27.01 |
| 2028-01-11 | $26.36 | $25.57 | $27.15 |
| 2028-01-12 | $26.63 | $25.83 | $27.43 |
| 2028-01-13 | $26.63 | $25.83 | $27.43 |
| 2028-01-14 | $26.90 | $26.09 | $27.71 |
| 2028-01-15 | $26.65 | $25.85 | $27.45 |
| 2028-01-16 | $26.92 | $26.11 | $27.73 |
| 2028-01-17 | $26.66 | $25.86 | $27.46 |
| 2028-01-18 | $26.93 | $26.12 | $27.74 |
| 2028-01-19 | $27.21 | $26.39 | $28.02 |
| 2028-01-20 | $26.94 | $26.13 | $27.75 |
| 2028-01-21 | $26.68 | $25.88 | $27.48 |
| 2028-01-22 | $26.74 | $25.94 | $27.55 |
| 2028-01-23 | $26.48 | $25.69 | $27.28 |
| 2028-01-24 | $26.76 | $25.95 | $27.56 |
| 2028-01-25 | $26.82 | $26.02 | $27.63 |
| 2028-01-26 | $27.10 | $26.28 | $27.91 |
| 2028-01-27 | $26.83 | $26.03 | $27.64 |
| 2028-01-28 | $26.97 | $26.16 | $27.78 |
| 2028-01-29 | $27.25 | $26.43 | $28.07 |
| 2028-01-30 | $27.25 | $26.43 | $28.07 |
| 2028-01-31 | $27.25 | $26.43 | $28.07 |
| 2028 February | |||
| 2028-02-01 | $27.53 | $26.70 | $28.35 |
| 2028-02-02 | $27.60 | $26.77 | $28.42 |
| 2028-02-03 | $27.73 | $26.90 | $28.56 |
| 2028-02-04 | $28.02 | $27.18 | $28.86 |
| 2028-02-05 | $28.02 | $27.18 | $28.86 |
| 2028-02-06 | $28.30 | $27.45 | $29.15 |
| 2028-02-07 | $28.04 | $27.20 | $28.88 |
| 2028-02-08 | $28.33 | $27.48 | $29.18 |
| 2028-02-09 | $28.05 | $27.21 | $28.89 |
| 2028-02-10 | $28.34 | $27.49 | $29.19 |
| 2028-02-11 | $28.63 | $27.77 | $29.49 |
| 2028-02-12 | $28.35 | $27.50 | $29.20 |
| 2028-02-13 | $28.07 | $27.23 | $28.92 |
| 2028-02-14 | $28.14 | $27.30 | $28.98 |
| 2028-02-15 | $27.87 | $27.03 | $28.70 |
| 2028-02-16 | $28.15 | $27.31 | $29.00 |
| 2028-02-17 | $28.22 | $27.38 | $29.07 |
| 2028-02-18 | $28.51 | $27.66 | $29.37 |
| 2028-02-19 | $28.23 | $27.39 | $29.08 |
| 2028-02-20 | $28.38 | $27.53 | $29.23 |
| 2028-02-21 | $28.67 | $27.81 | $29.53 |
| 2028-02-22 | $28.67 | $27.81 | $29.53 |
| 2028-02-23 | $28.67 | $27.81 | $29.53 |
| 2028-02-24 | $28.97 | $28.10 | $29.83 |
| 2028-02-25 | $29.04 | $28.17 | $29.91 |
| 2028-02-26 | $29.18 | $28.30 | $30.06 |
| 2028-02-27 | $29.48 | $28.59 | $30.36 |
| 2028-02-28 | $29.48 | $28.59 | $30.36 |
| 2028-02-29 | $29.78 | $28.89 | $30.68 |
| 2028 March | |||
| 2028-03-01 | $29.50 | $28.62 | $30.39 |
| 2028-03-02 | $29.81 | $28.91 | $30.70 |
| 2028-03-03 | $29.51 | $28.63 | $30.40 |
| 2028-03-04 | $29.82 | $28.92 | $30.71 |
| 2028-03-05 | $30.12 | $29.22 | $31.03 |
| 2028-03-06 | $29.83 | $28.93 | $30.72 |
| 2028-03-07 | $29.54 | $28.65 | $30.43 |
| 2028-03-08 | $29.61 | $28.72 | $30.50 |
| 2028-03-09 | $29.32 | $28.44 | $30.20 |
| 2028-03-10 | $29.62 | $28.73 | $30.51 |
| 2028-03-11 | $29.70 | $28.81 | $30.59 |
| 2028-03-12 | $30.00 | $29.10 | $30.90 |
| 2028-03-13 | $29.71 | $28.82 | $30.60 |
| 2028-03-14 | $29.86 | $28.97 | $30.76 |
| 2028-03-15 | $30.17 | $29.26 | $31.07 |
| 2028-03-16 | $30.17 | $29.26 | $31.07 |
| 2028-03-17 | $30.17 | $29.26 | $31.07 |
| 2028-03-18 | $30.48 | $29.56 | $31.39 |
| 2028-03-19 | $30.55 | $29.64 | $31.47 |
| 2028-03-20 | $30.70 | $29.78 | $31.62 |
| 2028-03-21 | $31.02 | $30.09 | $31.95 |
| 2028-03-22 | $31.02 | $30.09 | $31.95 |
| 2028-03-23 | $31.34 | $30.40 | $32.28 |
| 2028-03-24 | $31.04 | $30.11 | $31.97 |
| 2028-03-25 | $31.36 | $30.42 | $32.30 |
| 2028-03-26 | $31.06 | $30.12 | $31.99 |
| 2028-03-27 | $31.37 | $30.43 | $32.32 |
| 2028-03-28 | $31.70 | $30.75 | $32.65 |
| 2028-03-29 | $31.39 | $30.45 | $32.33 |
| 2028-03-30 | $31.08 | $30.15 | $32.01 |
| 2028-03-31 | $31.16 | $30.22 | $32.09 |
| 2028 April | |||
| 2028-04-01 | $30.85 | $29.93 | $31.78 |
| 2028-04-02 | $31.17 | $30.23 | $32.10 |
| 2028-04-03 | $31.25 | $30.31 | $32.18 |
| 2028-04-04 | $31.57 | $30.62 | $32.51 |
| 2028-04-05 | $31.26 | $30.32 | $32.20 |
| 2028-04-06 | $31.42 | $30.48 | $32.36 |
| 2028-04-07 | $31.74 | $30.79 | $32.70 |
| 2028-04-08 | $31.74 | $30.79 | $32.70 |
| 2028-04-09 | $31.74 | $30.79 | $32.70 |
| 2028-04-10 | $32.07 | $31.11 | $33.03 |
| 2028-04-11 | $32.15 | $31.18 | $33.11 |
| 2028-04-12 | $32.31 | $31.34 | $33.28 |
| 2028-04-13 | $32.64 | $31.66 | $33.62 |
| 2028-04-14 | $32.64 | $31.66 | $33.62 |
| 2028-04-15 | $32.97 | $31.98 | $33.96 |
| 2028-04-16 | $32.66 | $31.68 | $33.64 |
| 2028-04-17 | $33.00 | $32.01 | $33.99 |
| 2028-04-18 | $32.68 | $31.70 | $33.66 |
| 2028-04-19 | $33.01 | $32.02 | $34.00 |
| 2028-04-20 | $33.35 | $32.35 | $34.35 |
| 2028-04-21 | $33.03 | $32.04 | $34.02 |
| 2028-04-22 | $32.70 | $31.72 | $33.69 |
| 2028-04-23 | $32.78 | $31.80 | $33.77 |
| 2028-04-24 | $32.46 | $31.49 | $33.44 |
| 2028-04-25 | $32.80 | $31.81 | $33.78 |
| 2028-04-26 | $32.88 | $31.89 | $33.87 |
| 2028-04-27 | $33.22 | $32.22 | $34.21 |
| 2028-04-28 | $32.89 | $31.91 | $33.88 |
| 2028-04-29 | $33.06 | $32.07 | $34.05 |
| 2028-04-30 | $33.40 | $32.40 | $34.40 |
| 2028 May | |||
| 2028-05-01 | $33.40 | $32.40 | $34.40 |
| 2028-05-02 | $33.40 | $32.40 | $34.40 |
| 2028-05-03 | $33.74 | $32.73 | $34.76 |
| 2028-05-04 | $33.83 | $32.81 | $34.84 |
| 2028-05-05 | $33.99 | $32.97 | $35.01 |
| 2028-05-06 | $34.34 | $33.31 | $35.37 |
| 2028-05-07 | $34.34 | $33.31 | $35.37 |
| 2028-05-08 | $34.69 | $33.65 | $35.74 |
| 2028-05-09 | $34.37 | $33.34 | $35.40 |
| 2028-05-10 | $34.72 | $33.68 | $35.76 |
| 2028-05-11 | $34.38 | $33.35 | $35.41 |
| 2028-05-12 | $34.74 | $33.69 | $35.78 |
| 2028-05-13 | $35.09 | $34.04 | $36.14 |
| 2028-05-14 | $34.75 | $33.71 | $35.79 |
| 2028-05-15 | $34.41 | $33.38 | $35.44 |
| 2028-05-16 | $34.49 | $33.46 | $35.53 |
| 2028-05-17 | $34.16 | $33.13 | $35.18 |
| 2028-05-18 | $34.51 | $33.47 | $35.54 |
| 2028-05-19 | $34.60 | $33.56 | $35.63 |
| 2028-05-20 | $34.95 | $33.90 | $36.00 |
| 2028-05-21 | $34.61 | $33.57 | $35.65 |
| 2028-05-22 | $34.79 | $33.74 | $35.83 |
| 2028-05-23 | $35.14 | $34.09 | $36.20 |
| 2028-05-24 | $35.14 | $34.09 | $36.20 |
| 2028-05-25 | $35.14 | $34.09 | $36.20 |
| 2028-05-26 | $35.50 | $34.44 | $36.57 |
| 2028-05-27 | $35.59 | $34.52 | $36.66 |
| 2028-05-28 | $35.77 | $34.70 | $36.84 |
| 2028-05-29 | $36.14 | $35.05 | $37.22 |
| 2028-05-30 | $36.14 | $35.05 | $37.22 |
| 2028-05-31 | $36.51 | $35.41 | $37.60 |
| 2028 June | |||
| 2028-06-01 | $36.16 | $35.08 | $37.25 |
| 2028-06-02 | $36.53 | $35.44 | $37.63 |
| 2028-06-03 | $36.18 | $35.09 | $37.26 |
| 2028-06-04 | $36.55 | $35.45 | $37.65 |
| 2028-06-05 | $36.92 | $35.82 | $38.03 |
| 2028-06-06 | $36.56 | $35.47 | $37.66 |
| 2028-06-07 | $36.21 | $35.12 | $37.29 |
| 2028-06-08 | $36.30 | $35.21 | $37.38 |
| 2028-06-09 | $35.94 | $34.86 | $37.02 |
| 2028-06-10 | $36.31 | $35.22 | $37.40 |
| 2028-06-11 | $36.40 | $35.31 | $37.49 |
| 2028-06-12 | $36.77 | $35.67 | $37.88 |
| 2028-06-13 | $36.42 | $35.32 | $37.51 |
| 2028-06-14 | $36.60 | $35.51 | $37.70 |
| 2028-06-15 | $36.98 | $35.87 | $38.09 |
| 2028-06-16 | $36.98 | $35.87 | $38.09 |
| 2028-06-17 | $36.98 | $35.87 | $38.09 |
| 2028-06-18 | $37.36 | $36.24 | $38.48 |
| 2028-06-19 | $37.45 | $36.33 | $38.57 |
| 2028-06-20 | $37.64 | $36.51 | $38.76 |
| 2028-06-21 | $38.02 | $36.88 | $39.16 |
| 2028-06-22 | $38.02 | $36.88 | $39.16 |
| 2028-06-23 | $38.41 | $37.26 | $39.56 |
| 2028-06-24 | $38.05 | $36.91 | $39.19 |
| 2028-06-25 | $38.44 | $37.29 | $39.60 |
| 2028-06-26 | $38.07 | $36.93 | $39.21 |
| 2028-06-27 | $38.46 | $37.30 | $39.61 |
| 2028-06-28 | $38.85 | $37.69 | $40.02 |
| 2028-06-29 | $38.47 | $37.32 | $39.63 |
| 2028-06-30 | $38.10 | $36.96 | $39.24 |
| 2028 July | |||
| 2028-07-01 | $38.19 | $37.04 | $39.34 |
| 2028-07-02 | $37.82 | $36.68 | $38.95 |
| 2028-07-03 | $38.21 | $37.06 | $39.35 |
| 2028-07-04 | $38.30 | $37.15 | $39.45 |
| 2028-07-05 | $38.70 | $37.53 | $39.86 |
| 2028-07-06 | $38.32 | $37.17 | $39.47 |
| 2028-07-07 | $38.52 | $37.36 | $39.67 |
| 2028-07-08 | $38.91 | $37.74 | $40.08 |
| 2028-07-09 | $38.91 | $37.74 | $40.08 |
| 2028-07-10 | $38.91 | $37.74 | $40.08 |
| 2028-07-11 | $39.31 | $38.13 | $40.49 |
| 2028-07-12 | $39.41 | $38.22 | $40.59 |
| 2028-07-13 | $39.60 | $38.41 | $40.79 |
| 2028-07-14 | $40.01 | $38.81 | $41.21 |
| 2028-07-15 | $40.01 | $38.81 | $41.21 |
| 2028-07-16 | $40.42 | $39.20 | $41.63 |
| 2028-07-17 | $40.04 | $38.84 | $41.24 |
| 2028-07-18 | $40.45 | $39.24 | $41.66 |
| 2028-07-19 | $40.06 | $38.85 | $41.26 |
| 2028-07-20 | $40.47 | $39.25 | $41.68 |
| 2028-07-21 | $40.88 | $39.65 | $42.11 |
| 2028-07-22 | $40.48 | $39.27 | $41.70 |
| 2028-07-23 | $40.09 | $38.89 | $41.29 |
| 2028-07-24 | $40.18 | $38.98 | $41.39 |
| 2028-07-25 | $39.79 | $38.60 | $40.99 |
| 2028-07-26 | $40.20 | $38.99 | $41.41 |
| 2028-07-27 | $40.30 | $39.09 | $41.51 |
| 2028-07-28 | $40.72 | $39.49 | $41.94 |
| 2028-07-29 | $40.32 | $39.11 | $41.53 |
| 2028-07-30 | $40.53 | $39.31 | $41.74 |
| 2028-07-31 | $40.94 | $39.71 | $42.17 |
| 2028 August | |||
| 2028-08-01 | $40.94 | $39.71 | $42.17 |
| 2028-08-02 | $40.94 | $39.71 | $42.17 |
| 2028-08-03 | $41.36 | $40.12 | $42.60 |
| 2028-08-04 | $41.46 | $40.22 | $42.71 |
| 2028-08-05 | $41.67 | $40.42 | $42.92 |
| 2028-08-06 | $42.10 | $40.83 | $43.36 |
| 2028-08-07 | $42.10 | $40.83 | $43.36 |
| 2028-08-08 | $42.53 | $41.25 | $43.80 |
| 2028-08-09 | $42.13 | $40.87 | $43.39 |
| 2028-08-10 | $42.56 | $41.28 | $43.84 |
| 2028-08-11 | $42.15 | $40.88 | $43.41 |
| 2028-08-12 | $42.58 | $41.30 | $43.86 |
| 2028-08-13 | $43.02 | $41.72 | $44.31 |
| 2028-08-14 | $42.60 | $41.32 | $43.87 |
| 2028-08-15 | $42.18 | $40.92 | $43.45 |
| 2028-08-16 | $42.28 | $41.01 | $43.55 |
| 2028-08-17 | $41.87 | $40.61 | $43.13 |
| 2028-08-18 | $42.30 | $41.03 | $43.57 |
| 2028-08-19 | $42.41 | $41.13 | $43.68 |
| 2028-08-20 | $42.84 | $41.56 | $44.13 |
| 2028-08-21 | $42.42 | $41.15 | $43.70 |
| 2028-08-22 | $42.64 | $41.36 | $43.92 |
| 2028-08-23 | $43.08 | $41.79 | $44.37 |
| 2028-08-24 | $43.08 | $41.79 | $44.37 |
| 2028-08-25 | $43.08 | $41.79 | $44.37 |
| 2028-08-26 | $43.52 | $42.22 | $44.83 |
| 2028-08-27 | $43.63 | $42.32 | $44.94 |
| 2028-08-28 | $43.84 | $42.53 | $45.16 |
| 2028-08-29 | $44.29 | $42.96 | $45.62 |
| 2028-08-30 | $44.29 | $42.96 | $45.62 |
| 2028-08-31 | $44.75 | $43.41 | $46.09 |
| 2028 September | |||
| 2028-09-01 | $44.33 | $43.00 | $45.66 |
| 2028-09-02 | $44.78 | $43.44 | $46.13 |
| 2028-09-03 | $44.35 | $43.02 | $45.68 |
| 2028-09-04 | $44.80 | $43.46 | $46.15 |
| 2028-09-05 | $45.26 | $43.90 | $46.62 |
| 2028-09-06 | $44.82 | $43.48 | $46.16 |
| 2028-09-07 | $44.38 | $43.05 | $45.72 |
| 2028-09-08 | $44.49 | $43.16 | $45.82 |
| 2028-09-09 | $44.06 | $42.73 | $45.38 |
| 2028-09-10 | $44.51 | $43.17 | $45.84 |
| 2028-09-11 | $44.62 | $43.28 | $45.96 |
| 2028-09-12 | $45.08 | $43.73 | $46.43 |
| 2028-09-13 | $44.64 | $43.30 | $45.98 |
| 2028-09-14 | $44.87 | $43.52 | $46.21 |
| 2028-09-15 | $45.33 | $43.97 | $46.69 |
| 2028-09-16 | $45.33 | $43.97 | $46.69 |
| 2028-09-17 | $45.33 | $43.97 | $46.69 |
| 2028-09-18 | $45.79 | $44.42 | $47.17 |
| 2028-09-19 | $45.91 | $44.53 | $47.28 |
| 2028-09-20 | $46.13 | $44.75 | $47.52 |
| 2028-09-21 | $46.61 | $45.21 | $48.00 |
| 2028-09-22 | $46.61 | $45.21 | $48.00 |
| 2028-09-23 | $47.08 | $45.67 | $48.50 |
| 2028-09-24 | $46.64 | $45.24 | $48.04 |