Current 600084 price: $5.210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8430 | $0.8177 | $0.8683 |
| 2028-01-02 | $0.8477 | $0.8223 | $0.8731 |
| 2028-01-03 | $0.8448 | $0.8194 | $0.8701 |
| 2028-01-04 | $0.8388 | $0.8136 | $0.8639 |
| 2028-01-05 | $0.8328 | $0.8078 | $0.8577 |
| 2028-01-06 | $0.8283 | $0.8035 | $0.8532 |
| 2028-01-07 | $0.8330 | $0.8080 | $0.8579 |
| 2028-01-08 | $0.8285 | $0.8037 | $0.8534 |
| 2028-01-09 | $0.8226 | $0.7979 | $0.8473 |
| 2028-01-10 | $0.8241 | $0.7994 | $0.8488 |
| 2028-01-11 | $0.8271 | $0.8023 | $0.8519 |
| 2028-01-12 | $0.8317 | $0.8068 | $0.8567 |
| 2028-01-13 | $0.8258 | $0.8010 | $0.8506 |
| 2028-01-14 | $0.8228 | $0.7981 | $0.8475 |
| 2028-01-15 | $0.8274 | $0.8026 | $0.8522 |
| 2028-01-16 | $0.8215 | $0.7969 | $0.8461 |
| 2028-01-17 | $0.8156 | $0.7912 | $0.8401 |
| 2028-01-18 | $0.8202 | $0.7956 | $0.8448 |
| 2028-01-19 | $0.8143 | $0.7899 | $0.8388 |
| 2028-01-20 | $0.8085 | $0.7843 | $0.8328 |
| 2028-01-21 | $0.8028 | $0.7787 | $0.8268 |
| 2028-01-22 | $0.7982 | $0.7743 | $0.8221 |
| 2028-01-23 | $0.7967 | $0.7728 | $0.8206 |
| 2028-01-24 | $0.8011 | $0.7771 | $0.8252 |
| 2028-01-25 | $0.8056 | $0.7815 | $0.8298 |
| 2028-01-26 | $0.8029 | $0.7788 | $0.8269 |
| 2028-01-27 | $0.7971 | $0.7732 | $0.8210 |
| 2028-01-28 | $0.7914 | $0.7677 | $0.8152 |
| 2028-01-29 | $0.7872 | $0.7636 | $0.8108 |
| 2028-01-30 | $0.7916 | $0.7679 | $0.8154 |
| 2028-01-31 | $0.7874 | $0.7638 | $0.8110 |
| 2028 February | |||
| 2028-02-01 | $0.7818 | $0.7583 | $0.8052 |
| 2028-02-02 | $0.7832 | $0.7597 | $0.8067 |
| 2028-02-03 | $0.7860 | $0.7625 | $0.8096 |
| 2028-02-04 | $0.7904 | $0.7667 | $0.8142 |
| 2028-02-05 | $0.7848 | $0.7613 | $0.8083 |
| 2028-02-06 | $0.7820 | $0.7585 | $0.8054 |
| 2028-02-07 | $0.7863 | $0.7627 | $0.8099 |
| 2028-02-08 | $0.7807 | $0.7573 | $0.8041 |
| 2028-02-09 | $0.7751 | $0.7519 | $0.7984 |
| 2028-02-10 | $0.7795 | $0.7561 | $0.8029 |
| 2028-02-11 | $0.7739 | $0.7507 | $0.7971 |
| 2028-02-12 | $0.7684 | $0.7453 | $0.7914 |
| 2028-02-13 | $0.7629 | $0.7400 | $0.7858 |
| 2028-02-14 | $0.7586 | $0.7358 | $0.7813 |
| 2028-02-15 | $0.7571 | $0.7344 | $0.7798 |
| 2028-02-16 | $0.7614 | $0.7385 | $0.7842 |
| 2028-02-17 | $0.7656 | $0.7427 | $0.7886 |
| 2028-02-18 | $0.7630 | $0.7401 | $0.7859 |
| 2028-02-19 | $0.7576 | $0.7348 | $0.7803 |
| 2028-02-20 | $0.7521 | $0.7296 | $0.7747 |
| 2028-02-21 | $0.7481 | $0.7257 | $0.7706 |
| 2028-02-22 | $0.7523 | $0.7297 | $0.7749 |
| 2028-02-23 | $0.7483 | $0.7259 | $0.7708 |
| 2028-02-24 | $0.7430 | $0.7207 | $0.7653 |
| 2028-02-25 | $0.7443 | $0.7220 | $0.7667 |
| 2028-02-26 | $0.7470 | $0.7246 | $0.7694 |
| 2028-02-27 | $0.7512 | $0.7287 | $0.7737 |
| 2028-02-28 | $0.7458 | $0.7235 | $0.7682 |
| 2028-02-29 | $0.7431 | $0.7208 | $0.7654 |
| 2028 March | |||
| 2028-03-01 | $0.7473 | $0.7249 | $0.7697 |
| 2028-03-02 | $0.7420 | $0.7197 | $0.7642 |
| 2028-03-03 | $0.7367 | $0.7146 | $0.7588 |
| 2028-03-04 | $0.7408 | $0.7186 | $0.7630 |
| 2028-03-05 | $0.7355 | $0.7134 | $0.7576 |
| 2028-03-06 | $0.7303 | $0.7083 | $0.7522 |
| 2028-03-07 | $0.7250 | $0.7033 | $0.7468 |
| 2028-03-08 | $0.7209 | $0.6993 | $0.7425 |
| 2028-03-09 | $0.7195 | $0.6980 | $0.7411 |
| 2028-03-10 | $0.7236 | $0.7019 | $0.7453 |
| 2028-03-11 | $0.7276 | $0.7058 | $0.7495 |
| 2028-03-12 | $0.7251 | $0.7034 | $0.7469 |
| 2028-03-13 | $0.7199 | $0.6984 | $0.7415 |
| 2028-03-14 | $0.7148 | $0.6934 | $0.7363 |
| 2028-03-15 | $0.7110 | $0.6897 | $0.7323 |
| 2028-03-16 | $0.7150 | $0.6935 | $0.7364 |
| 2028-03-17 | $0.7112 | $0.6898 | $0.7325 |
| 2028-03-18 | $0.7061 | $0.6849 | $0.7273 |
| 2028-03-19 | $0.7074 | $0.6862 | $0.7286 |
| 2028-03-20 | $0.7099 | $0.6886 | $0.7312 |
| 2028-03-21 | $0.7139 | $0.6925 | $0.7353 |
| 2028-03-22 | $0.7088 | $0.6876 | $0.7301 |
| 2028-03-23 | $0.7063 | $0.6851 | $0.7274 |
| 2028-03-24 | $0.7102 | $0.6889 | $0.7315 |
| 2028-03-25 | $0.7051 | $0.6840 | $0.7263 |
| 2028-03-26 | $0.7001 | $0.6791 | $0.7211 |
| 2028-03-27 | $0.7040 | $0.6829 | $0.7251 |
| 2028-03-28 | $0.6990 | $0.6780 | $0.7200 |
| 2028-03-29 | $0.6940 | $0.6732 | $0.7148 |
| 2028-03-30 | $0.6891 | $0.6684 | $0.7097 |
| 2028-03-31 | $0.6851 | $0.6646 | $0.7057 |
| 2028 April | |||
| 2028-04-01 | $0.6838 | $0.6633 | $0.7043 |
| 2028-04-02 | $0.6877 | $0.6670 | $0.7083 |
| 2028-04-03 | $0.6915 | $0.6708 | $0.7123 |
| 2028-04-04 | $0.6891 | $0.6685 | $0.7098 |
| 2028-04-05 | $0.6842 | $0.6637 | $0.7047 |
| 2028-04-06 | $0.6793 | $0.6589 | $0.6997 |
| 2028-04-07 | $0.6757 | $0.6554 | $0.6960 |
| 2028-04-08 | $0.6795 | $0.6591 | $0.6999 |
| 2028-04-09 | $0.6759 | $0.6556 | $0.6961 |
| 2028-04-10 | $0.6710 | $0.6509 | $0.6912 |
| 2028-04-11 | $0.6723 | $0.6521 | $0.6924 |
| 2028-04-12 | $0.6747 | $0.6545 | $0.6949 |
| 2028-04-13 | $0.6785 | $0.6581 | $0.6988 |
| 2028-04-14 | $0.6736 | $0.6534 | $0.6938 |
| 2028-04-15 | $0.6712 | $0.6511 | $0.6913 |
| 2028-04-16 | $0.6750 | $0.6547 | $0.6952 |
| 2028-04-17 | $0.6701 | $0.6500 | $0.6902 |
| 2028-04-18 | $0.6653 | $0.6454 | $0.6853 |
| 2028-04-19 | $0.6691 | $0.6490 | $0.6891 |
| 2028-04-20 | $0.6643 | $0.6444 | $0.6842 |
| 2028-04-21 | $0.6596 | $0.6398 | $0.6793 |
| 2028-04-22 | $0.6548 | $0.6352 | $0.6745 |
| 2028-04-23 | $0.6511 | $0.6316 | $0.6707 |
| 2028-04-24 | $0.6499 | $0.6304 | $0.6694 |
| 2028-04-25 | $0.6535 | $0.6339 | $0.6731 |
| 2028-04-26 | $0.6572 | $0.6375 | $0.6769 |
| 2028-04-27 | $0.6549 | $0.6353 | $0.6746 |
| 2028-04-28 | $0.6502 | $0.6307 | $0.6698 |
| 2028-04-29 | $0.6456 | $0.6262 | $0.6650 |
| 2028-04-30 | $0.6422 | $0.6229 | $0.6614 |
| 2028 May | |||
| 2028-05-01 | $0.6457 | $0.6264 | $0.6651 |
| 2028-05-02 | $0.6423 | $0.6230 | $0.6616 |
| 2028-05-03 | $0.6377 | $0.6186 | $0.6569 |
| 2028-05-04 | $0.6389 | $0.6197 | $0.6581 |
| 2028-05-05 | $0.6412 | $0.6220 | $0.6605 |
| 2028-05-06 | $0.6448 | $0.6255 | $0.6641 |
| 2028-05-07 | $0.6402 | $0.6210 | $0.6594 |
| 2028-05-08 | $0.6379 | $0.6187 | $0.6570 |
| 2028-05-09 | $0.6414 | $0.6222 | $0.6607 |
| 2028-05-10 | $0.6369 | $0.6178 | $0.6560 |
| 2028-05-11 | $0.6323 | $0.6134 | $0.6513 |
| 2028-05-12 | $0.6359 | $0.6168 | $0.6549 |
| 2028-05-13 | $0.6313 | $0.6124 | $0.6503 |
| 2028-05-14 | $0.6268 | $0.6080 | $0.6456 |
| 2028-05-15 | $0.6223 | $0.6037 | $0.6410 |
| 2028-05-16 | $0.6188 | $0.6002 | $0.6374 |
| 2028-05-17 | $0.6176 | $0.5991 | $0.6362 |
| 2028-05-18 | $0.6211 | $0.6025 | $0.6397 |
| 2028-05-19 | $0.6246 | $0.6058 | $0.6433 |
| 2028-05-20 | $0.6224 | $0.6037 | $0.6411 |
| 2028-05-21 | $0.6180 | $0.5994 | $0.6365 |
| 2028-05-22 | $0.6136 | $0.5952 | $0.6320 |
| 2028-05-23 | $0.6103 | $0.5920 | $0.6286 |
| 2028-05-24 | $0.6137 | $0.5953 | $0.6321 |
| 2028-05-25 | $0.6104 | $0.5921 | $0.6287 |
| 2028-05-26 | $0.6061 | $0.5879 | $0.6243 |
| 2028-05-27 | $0.6072 | $0.5890 | $0.6254 |
| 2028-05-28 | $0.6094 | $0.5911 | $0.6277 |
| 2028-05-29 | $0.6128 | $0.5944 | $0.6312 |
| 2028-05-30 | $0.6084 | $0.5902 | $0.6267 |
| 2028-05-31 | $0.6062 | $0.5880 | $0.6244 |
| 2028 June | |||
| 2028-06-01 | $0.6096 | $0.5913 | $0.6279 |
| 2028-06-02 | $0.6053 | $0.5871 | $0.6234 |
| 2028-06-03 | $0.6009 | $0.5829 | $0.6190 |
| 2028-06-04 | $0.6043 | $0.5862 | $0.6224 |
| 2028-06-05 | $0.6000 | $0.5820 | $0.6180 |
| 2028-06-06 | $0.5957 | $0.5778 | $0.6136 |
| 2028-06-07 | $0.5915 | $0.5737 | $0.6092 |
| 2028-06-08 | $0.5881 | $0.5704 | $0.6057 |
| 2028-06-09 | $0.5870 | $0.5694 | $0.6046 |
| 2028-06-10 | $0.5903 | $0.5725 | $0.6080 |
| 2028-06-11 | $0.5936 | $0.5758 | $0.6114 |
| 2028-06-12 | $0.5915 | $0.5738 | $0.6093 |
| 2028-06-13 | $0.5873 | $0.5697 | $0.6049 |
| 2028-06-14 | $0.5831 | $0.5656 | $0.6006 |
| 2028-06-15 | $0.5800 | $0.5626 | $0.5974 |
| 2028-06-16 | $0.5832 | $0.5657 | $0.6007 |
| 2028-06-17 | $0.5801 | $0.5627 | $0.5975 |
| 2028-06-18 | $0.5760 | $0.5587 | $0.5933 |
| 2028-06-19 | $0.5770 | $0.5597 | $0.5944 |
| 2028-06-20 | $0.5791 | $0.5618 | $0.5965 |
| 2028-06-21 | $0.5824 | $0.5649 | $0.5999 |
| 2028-06-22 | $0.5782 | $0.5609 | $0.5956 |
| 2028-06-23 | $0.5761 | $0.5588 | $0.5934 |
| 2028-06-24 | $0.5793 | $0.5620 | $0.5967 |
| 2028-06-25 | $0.5752 | $0.5580 | $0.5925 |
| 2028-06-26 | $0.5711 | $0.5540 | $0.5882 |
| 2028-06-27 | $0.5743 | $0.5571 | $0.5915 |
| 2028-06-28 | $0.5702 | $0.5531 | $0.5873 |
| 2028-06-29 | $0.5661 | $0.5491 | $0.5831 |
| 2028-06-30 | $0.5621 | $0.5452 | $0.5790 |
| 2028 July | |||
| 2028-07-01 | $0.5589 | $0.5421 | $0.5757 |
| 2028-07-02 | $0.5578 | $0.5411 | $0.5746 |
| 2028-07-03 | $0.5610 | $0.5441 | $0.5778 |
| 2028-07-04 | $0.5641 | $0.5472 | $0.5810 |
| 2028-07-05 | $0.5622 | $0.5453 | $0.5790 |
| 2028-07-06 | $0.5581 | $0.5414 | $0.5749 |
| 2028-07-07 | $0.5542 | $0.5375 | $0.5708 |
| 2028-07-08 | $0.5512 | $0.5347 | $0.5677 |
| 2028-07-09 | $0.5543 | $0.5377 | $0.5709 |
| 2028-07-10 | $0.5513 | $0.5348 | $0.5679 |
| 2028-07-11 | $0.5474 | $0.5310 | $0.5638 |
| 2028-07-12 | $0.5484 | $0.5319 | $0.5648 |
| 2028-07-13 | $0.5504 | $0.5339 | $0.5669 |
| 2028-07-14 | $0.5535 | $0.5369 | $0.5701 |
| 2028-07-15 | $0.5495 | $0.5330 | $0.5660 |
| 2028-07-16 | $0.5475 | $0.5311 | $0.5640 |
| 2028-07-17 | $0.5506 | $0.5341 | $0.5671 |
| 2028-07-18 | $0.5467 | $0.5303 | $0.5631 |
| 2028-07-19 | $0.5428 | $0.5265 | $0.5590 |
| 2028-07-20 | $0.5458 | $0.5294 | $0.5622 |
| 2028-07-21 | $0.5419 | $0.5256 | $0.5582 |
| 2028-07-22 | $0.5380 | $0.5219 | $0.5542 |
| 2028-07-23 | $0.5342 | $0.5182 | $0.5502 |
| 2028-07-24 | $0.5312 | $0.5152 | $0.5471 |
| 2028-07-25 | $0.5301 | $0.5142 | $0.5460 |
| 2028-07-26 | $0.5331 | $0.5171 | $0.5491 |
| 2028-07-27 | $0.5361 | $0.5200 | $0.5522 |
| 2028-07-28 | $0.5343 | $0.5182 | $0.5503 |
| 2028-07-29 | $0.5304 | $0.5145 | $0.5464 |
| 2028-07-30 | $0.5267 | $0.5109 | $0.5425 |
| 2028-07-31 | $0.5238 | $0.5081 | $0.5396 |
| 2028 August | |||
| 2028-08-01 | $0.5268 | $0.5110 | $0.5426 |
| 2028-08-02 | $0.5240 | $0.5082 | $0.5397 |
| 2028-08-03 | $0.5202 | $0.5046 | $0.5358 |
| 2028-08-04 | $0.5212 | $0.5055 | $0.5368 |
| 2028-08-05 | $0.5231 | $0.5074 | $0.5388 |
| 2028-08-06 | $0.5260 | $0.5102 | $0.5418 |
| 2028-08-07 | $0.5222 | $0.5066 | $0.5379 |
| 2028-08-08 | $0.5203 | $0.5047 | $0.5360 |
| 2028-08-09 | $0.5233 | $0.5076 | $0.5390 |
| 2028-08-10 | $0.5195 | $0.5039 | $0.5351 |
| 2028-08-11 | $0.5158 | $0.5003 | $0.5313 |
| 2028-08-12 | $0.5187 | $0.5031 | $0.5343 |
| 2028-08-13 | $0.5150 | $0.4996 | $0.5305 |
| 2028-08-14 | $0.5113 | $0.4960 | $0.5267 |
| 2028-08-15 | $0.5077 | $0.4924 | $0.5229 |
| 2028-08-16 | $0.5048 | $0.4896 | $0.5199 |
| 2028-08-17 | $0.5038 | $0.4887 | $0.5189 |
| 2028-08-18 | $0.5066 | $0.4914 | $0.5218 |
| 2028-08-19 | $0.5095 | $0.4942 | $0.5248 |
| 2028-08-20 | $0.5077 | $0.4925 | $0.5230 |
| 2028-08-21 | $0.5041 | $0.4890 | $0.5192 |
| 2028-08-22 | $0.5005 | $0.4855 | $0.5155 |
| 2028-08-23 | $0.4978 | $0.4829 | $0.5128 |
| 2028-08-24 | $0.5006 | $0.4856 | $0.5156 |
| 2028-08-25 | $0.4980 | $0.4830 | $0.5129 |
| 2028-08-26 | $0.4944 | $0.4796 | $0.5092 |
| 2028-08-27 | $0.4953 | $0.4804 | $0.5102 |
| 2028-08-28 | $0.4971 | $0.4822 | $0.5120 |
| 2028-08-29 | $0.4999 | $0.4849 | $0.5149 |
| 2028-08-30 | $0.4963 | $0.4814 | $0.5112 |
| 2028-08-31 | $0.4945 | $0.4797 | $0.5094 |
| 2028 September | |||
| 2028-09-01 | $0.4973 | $0.4824 | $0.5122 |
| 2028-09-02 | $0.4937 | $0.4789 | $0.5085 |
| 2028-09-03 | $0.4902 | $0.4755 | $0.5049 |
| 2028-09-04 | $0.4930 | $0.4782 | $0.5077 |
| 2028-09-05 | $0.4894 | $0.4748 | $0.5041 |
| 2028-09-06 | $0.4859 | $0.4714 | $0.5005 |
| 2028-09-07 | $0.4825 | $0.4680 | $0.4969 |
| 2028-09-08 | $0.4797 | $0.4653 | $0.4941 |
| 2028-09-09 | $0.4788 | $0.4645 | $0.4932 |
| 2028-09-10 | $0.4815 | $0.4671 | $0.4959 |
| 2028-09-11 | $0.4842 | $0.4697 | $0.4987 |
| 2028-09-12 | $0.4825 | $0.4681 | $0.4970 |
| 2028-09-13 | $0.4791 | $0.4647 | $0.4935 |
| 2028-09-14 | $0.4757 | $0.4614 | $0.4899 |
| 2028-09-15 | $0.4731 | $0.4589 | $0.4873 |
| 2028-09-16 | $0.4758 | $0.4615 | $0.4900 |
| 2028-09-17 | $0.4732 | $0.4590 | $0.4874 |
| 2028-09-18 | $0.4699 | $0.4558 | $0.4840 |
| 2028-09-19 | $0.4707 | $0.4566 | $0.4848 |
| 2028-09-20 | $0.4724 | $0.4583 | $0.4866 |
| 2028-09-21 | $0.4751 | $0.4608 | $0.4893 |
| 2028-09-22 | $0.4717 | $0.4575 | $0.4858 |
| 2028-09-23 | $0.4700 | $0.4559 | $0.4841 |
| 2028-09-24 | $0.4726 | $0.4584 | $0.4868 |