Current 600096 price: $25.63
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.387 | $9.105 | $9.668 |
| 2031-01-02 | $9.345 | $9.065 | $9.626 |
| 2031-01-03 | $9.267 | $8.989 | $9.545 |
| 2031-01-04 | $9.284 | $9.006 | $9.563 |
| 2031-01-05 | $9.206 | $8.930 | $9.482 |
| 2031-01-06 | $9.279 | $9.000 | $9.557 |
| 2031-01-07 | $9.201 | $8.925 | $9.477 |
| 2031-01-08 | $9.186 | $8.911 | $9.462 |
| 2031-01-09 | $9.259 | $8.981 | $9.536 |
| 2031-01-10 | $9.332 | $9.052 | $9.612 |
| 2031-01-11 | $9.405 | $9.123 | $9.687 |
| 2031-01-12 | $9.326 | $9.046 | $9.606 |
| 2031-01-13 | $9.391 | $9.109 | $9.673 |
| 2031-01-14 | $9.312 | $9.033 | $9.592 |
| 2031-01-15 | $9.386 | $9.104 | $9.667 |
| 2031-01-16 | $9.307 | $9.027 | $9.586 |
| 2031-01-17 | $9.228 | $8.952 | $9.505 |
| 2031-01-18 | $9.151 | $8.877 | $9.426 |
| 2031-01-19 | $9.211 | $8.935 | $9.487 |
| 2031-01-20 | $9.284 | $9.005 | $9.562 |
| 2031-01-21 | $9.357 | $9.076 | $9.637 |
| 2031-01-22 | $9.278 | $9.000 | $9.556 |
| 2031-01-23 | $9.351 | $9.071 | $9.632 |
| 2031-01-24 | $9.273 | $8.994 | $9.551 |
| 2031-01-25 | $9.232 | $8.955 | $9.509 |
| 2031-01-26 | $9.154 | $8.879 | $9.429 |
| 2031-01-27 | $9.171 | $8.896 | $9.446 |
| 2031-01-28 | $9.094 | $8.821 | $9.367 |
| 2031-01-29 | $9.166 | $8.891 | $9.441 |
| 2031-01-30 | $9.089 | $8.816 | $9.361 |
| 2031-01-31 | $9.074 | $8.802 | $9.347 |
| 2031 February | |||
| 2031-02-01 | $9.146 | $8.872 | $9.420 |
| 2031-02-02 | $9.218 | $8.942 | $9.495 |
| 2031-02-03 | $9.291 | $9.012 | $9.569 |
| 2031-02-04 | $9.213 | $8.936 | $9.489 |
| 2031-02-05 | $9.277 | $8.999 | $9.555 |
| 2031-02-06 | $9.199 | $8.923 | $9.475 |
| 2031-02-07 | $9.271 | $8.993 | $9.550 |
| 2031-02-08 | $9.193 | $8.918 | $9.469 |
| 2031-02-09 | $9.116 | $8.843 | $9.390 |
| 2031-02-10 | $9.040 | $8.769 | $9.311 |
| 2031-02-11 | $9.099 | $8.826 | $9.372 |
| 2031-02-12 | $9.171 | $8.896 | $9.446 |
| 2031-02-13 | $9.243 | $8.966 | $9.520 |
| 2031-02-14 | $9.165 | $8.890 | $9.440 |
| 2031-02-15 | $9.237 | $8.960 | $9.515 |
| 2031-02-16 | $9.160 | $8.885 | $9.435 |
| 2031-02-17 | $9.119 | $8.846 | $9.393 |
| 2031-02-18 | $9.043 | $8.771 | $9.314 |
| 2031-02-19 | $9.060 | $8.788 | $9.331 |
| 2031-02-20 | $8.984 | $8.714 | $9.253 |
| 2031-02-21 | $9.054 | $8.783 | $9.326 |
| 2031-02-22 | $8.978 | $8.709 | $9.248 |
| 2031-02-23 | $8.964 | $8.695 | $9.233 |
| 2031-02-24 | $9.035 | $8.764 | $9.306 |
| 2031-02-25 | $9.106 | $8.833 | $9.379 |
| 2031-02-26 | $9.178 | $8.902 | $9.453 |
| 2031-02-27 | $9.101 | $8.828 | $9.374 |
| 2031-02-28 | $9.164 | $8.889 | $9.439 |
| 2031 March | |||
| 2031-03-01 | $9.087 | $8.814 | $9.360 |
| 2031-03-02 | $9.159 | $8.884 | $9.433 |
| 2031-03-03 | $9.082 | $8.809 | $9.354 |
| 2031-03-04 | $9.005 | $8.735 | $9.275 |
| 2031-03-05 | $8.930 | $8.662 | $9.198 |
| 2031-03-06 | $8.988 | $8.719 | $9.258 |
| 2031-03-07 | $9.059 | $8.787 | $9.331 |
| 2031-03-08 | $9.130 | $8.857 | $9.404 |
| 2031-03-09 | $9.054 | $8.782 | $9.325 |
| 2031-03-10 | $9.125 | $8.851 | $9.399 |
| 2031-03-11 | $9.048 | $8.777 | $9.320 |
| 2031-03-12 | $9.008 | $8.738 | $9.279 |
| 2031-03-13 | $8.933 | $8.665 | $9.201 |
| 2031-03-14 | $8.950 | $8.681 | $9.218 |
| 2031-03-15 | $8.874 | $8.608 | $9.140 |
| 2031-03-16 | $8.944 | $8.676 | $9.213 |
| 2031-03-17 | $8.869 | $8.603 | $9.135 |
| 2031-03-18 | $8.855 | $8.589 | $9.121 |
| 2031-03-19 | $8.925 | $8.657 | $9.193 |
| 2031-03-20 | $8.995 | $8.725 | $9.265 |
| 2031-03-21 | $9.066 | $8.794 | $9.338 |
| 2031-03-22 | $8.990 | $8.720 | $9.260 |
| 2031-03-23 | $9.053 | $8.781 | $9.324 |
| 2031-03-24 | $8.977 | $8.707 | $9.246 |
| 2031-03-25 | $9.047 | $8.776 | $9.319 |
| 2031-03-26 | $8.971 | $8.702 | $9.240 |
| 2031-03-27 | $8.896 | $8.629 | $9.163 |
| 2031-03-28 | $8.822 | $8.557 | $9.086 |
| 2031-03-29 | $8.879 | $8.613 | $9.145 |
| 2031-03-30 | $8.949 | $8.680 | $9.217 |
| 2031-03-31 | $9.019 | $8.749 | $9.290 |
| 2031 April | |||
| 2031-04-01 | $8.944 | $8.675 | $9.212 |
| 2031-04-02 | $9.014 | $8.744 | $9.284 |
| 2031-04-03 | $8.938 | $8.670 | $9.206 |
| 2031-04-04 | $8.899 | $8.632 | $9.166 |
| 2031-04-05 | $8.824 | $8.559 | $9.089 |
| 2031-04-06 | $8.841 | $8.575 | $9.106 |
| 2031-04-07 | $8.766 | $8.503 | $9.029 |
| 2031-04-08 | $8.835 | $8.570 | $9.100 |
| 2031-04-09 | $8.761 | $8.498 | $9.024 |
| 2031-04-10 | $8.747 | $8.485 | $9.010 |
| 2031-04-11 | $8.816 | $8.552 | $9.081 |
| 2031-04-12 | $8.886 | $8.619 | $9.152 |
| 2031-04-13 | $8.956 | $8.687 | $9.224 |
| 2031-04-14 | $8.881 | $8.614 | $9.147 |
| 2031-04-15 | $8.943 | $8.674 | $9.211 |
| 2031-04-16 | $8.867 | $8.601 | $9.133 |
| 2031-04-17 | $8.937 | $8.669 | $9.205 |
| 2031-04-18 | $8.862 | $8.596 | $9.128 |
| 2031-04-19 | $8.788 | $8.524 | $9.051 |
| 2031-04-20 | $8.714 | $8.453 | $8.976 |
| 2031-04-21 | $8.771 | $8.508 | $9.034 |
| 2031-04-22 | $8.840 | $8.575 | $9.105 |
| 2031-04-23 | $8.910 | $8.642 | $9.177 |
| 2031-04-24 | $8.835 | $8.570 | $9.100 |
| 2031-04-25 | $8.904 | $8.637 | $9.172 |
| 2031-04-26 | $8.830 | $8.565 | $9.094 |
| 2031-04-27 | $8.791 | $8.527 | $9.054 |
| 2031-04-28 | $8.717 | $8.455 | $8.978 |
| 2031-04-29 | $8.733 | $8.471 | $8.995 |
| 2031-04-30 | $8.660 | $8.400 | $8.920 |
| 2031 May | |||
| 2031-05-01 | $8.728 | $8.466 | $8.990 |
| 2031-05-02 | $8.655 | $8.395 | $8.914 |
| 2031-05-03 | $8.641 | $8.382 | $8.900 |
| 2031-05-04 | $8.709 | $8.448 | $8.970 |
| 2031-05-05 | $8.778 | $8.514 | $9.041 |
| 2031-05-06 | $8.847 | $8.581 | $9.112 |
| 2031-05-07 | $8.773 | $8.509 | $9.036 |
| 2031-05-08 | $8.834 | $8.569 | $9.099 |
| 2031-05-09 | $8.760 | $8.497 | $9.022 |
| 2031-05-10 | $8.829 | $8.564 | $9.093 |
| 2031-05-11 | $8.754 | $8.492 | $9.017 |
| 2031-05-12 | $8.681 | $8.420 | $8.941 |
| 2031-05-13 | $8.608 | $8.350 | $8.867 |
| 2031-05-14 | $8.664 | $8.404 | $8.924 |
| 2031-05-15 | $8.733 | $8.471 | $8.995 |
| 2031-05-16 | $8.801 | $8.537 | $9.065 |
| 2031-05-17 | $8.727 | $8.466 | $8.989 |
| 2031-05-18 | $8.796 | $8.532 | $9.060 |
| 2031-05-19 | $8.722 | $8.461 | $8.984 |
| 2031-05-20 | $8.684 | $8.423 | $8.944 |
| 2031-05-21 | $8.611 | $8.352 | $8.869 |
| 2031-05-22 | $8.627 | $8.368 | $8.886 |
| 2031-05-23 | $8.554 | $8.298 | $8.811 |
| 2031-05-24 | $8.622 | $8.363 | $8.880 |
| 2031-05-25 | $8.549 | $8.293 | $8.806 |
| 2031-05-26 | $8.536 | $8.280 | $8.792 |
| 2031-05-27 | $8.603 | $8.345 | $8.861 |
| 2031-05-28 | $8.671 | $8.411 | $8.931 |
| 2031-05-29 | $8.739 | $8.477 | $9.001 |
| 2031-05-30 | $8.666 | $8.406 | $8.926 |
| 2031-05-31 | $8.726 | $8.465 | $8.988 |
| 2031 June | |||
| 2031-06-01 | $8.653 | $8.393 | $8.913 |
| 2031-06-02 | $8.721 | $8.460 | $8.983 |
| 2031-06-03 | $8.648 | $8.388 | $8.907 |
| 2031-06-04 | $8.575 | $8.318 | $8.832 |
| 2031-06-05 | $8.504 | $8.249 | $8.759 |
| 2031-06-06 | $8.559 | $8.302 | $8.816 |
| 2031-06-07 | $8.626 | $8.368 | $8.885 |
| 2031-06-08 | $8.694 | $8.433 | $8.955 |
| 2031-06-09 | $8.621 | $8.363 | $8.880 |
| 2031-06-10 | $8.689 | $8.428 | $8.950 |
| 2031-06-11 | $8.616 | $8.358 | $8.875 |
| 2031-06-12 | $8.578 | $8.321 | $8.835 |
| 2031-06-13 | $8.506 | $8.251 | $8.761 |
| 2031-06-14 | $8.522 | $8.266 | $8.778 |
| 2031-06-15 | $8.450 | $8.197 | $8.704 |
| 2031-06-16 | $8.517 | $8.261 | $8.772 |
| 2031-06-17 | $8.445 | $8.192 | $8.699 |
| 2031-06-18 | $8.432 | $8.179 | $8.685 |
| 2031-06-19 | $8.499 | $8.244 | $8.753 |
| 2031-06-20 | $8.565 | $8.309 | $8.822 |
| 2031-06-21 | $8.633 | $8.374 | $8.892 |
| 2031-06-22 | $8.560 | $8.304 | $8.817 |
| 2031-06-23 | $8.620 | $8.362 | $8.879 |
| 2031-06-24 | $8.548 | $8.291 | $8.804 |
| 2031-06-25 | $8.615 | $8.357 | $8.874 |
| 2031-06-26 | $8.543 | $8.286 | $8.799 |
| 2031-06-27 | $8.471 | $8.217 | $8.725 |
| 2031-06-28 | $8.400 | $8.148 | $8.652 |
| 2031-06-29 | $8.455 | $8.201 | $8.708 |
| 2031-06-30 | $8.521 | $8.266 | $8.777 |
| 2031 July | |||
| 2031-07-01 | $8.589 | $8.331 | $8.846 |
| 2031-07-02 | $8.516 | $8.261 | $8.772 |
| 2031-07-03 | $8.583 | $8.326 | $8.841 |
| 2031-07-04 | $8.511 | $8.256 | $8.767 |
| 2031-07-05 | $8.474 | $8.220 | $8.728 |
| 2031-07-06 | $8.403 | $8.150 | $8.655 |
| 2031-07-07 | $8.418 | $8.166 | $8.671 |
| 2031-07-08 | $8.348 | $8.097 | $8.598 |
| 2031-07-09 | $8.413 | $8.161 | $8.666 |
| 2031-07-10 | $8.343 | $8.092 | $8.593 |
| 2031-07-11 | $8.330 | $8.080 | $8.579 |
| 2031-07-12 | $8.395 | $8.143 | $8.647 |
| 2031-07-13 | $8.461 | $8.207 | $8.715 |
| 2031-07-14 | $8.528 | $8.272 | $8.784 |
| 2031-07-15 | $8.456 | $8.203 | $8.710 |
| 2031-07-16 | $8.515 | $8.260 | $8.771 |
| 2031-07-17 | $8.444 | $8.190 | $8.697 |
| 2031-07-18 | $8.510 | $8.255 | $8.766 |
| 2031-07-19 | $8.439 | $8.186 | $8.692 |
| 2031-07-20 | $8.368 | $8.117 | $8.619 |
| 2031-07-21 | $8.298 | $8.049 | $8.547 |
| 2031-07-22 | $8.352 | $8.101 | $8.603 |
| 2031-07-23 | $8.418 | $8.165 | $8.670 |
| 2031-07-24 | $8.484 | $8.230 | $8.739 |
| 2031-07-25 | $8.413 | $8.160 | $8.665 |
| 2031-07-26 | $8.479 | $8.225 | $8.733 |
| 2031-07-27 | $8.408 | $8.156 | $8.660 |
| 2031-07-28 | $8.371 | $8.120 | $8.622 |
| 2031-07-29 | $8.300 | $8.051 | $8.549 |
| 2031-07-30 | $8.316 | $8.066 | $8.565 |
| 2031-07-31 | $8.246 | $7.999 | $8.493 |
| 2031 August | |||
| 2031-08-01 | $8.311 | $8.062 | $8.560 |
| 2031-08-02 | $8.241 | $7.994 | $8.488 |
| 2031-08-03 | $8.228 | $7.981 | $8.475 |
| 2031-08-04 | $8.293 | $8.044 | $8.542 |
| 2031-08-05 | $8.358 | $8.108 | $8.609 |
| 2031-08-06 | $8.424 | $8.172 | $8.677 |
| 2031-08-07 | $8.353 | $8.103 | $8.604 |
| 2031-08-08 | $8.412 | $8.159 | $8.664 |
| 2031-08-09 | $8.341 | $8.091 | $8.591 |
| 2031-08-10 | $8.407 | $8.155 | $8.659 |
| 2031-08-11 | $8.336 | $8.086 | $8.586 |
| 2031-08-12 | $8.266 | $8.018 | $8.514 |
| 2031-08-13 | $8.197 | $7.951 | $8.443 |
| 2031-08-14 | $8.250 | $8.003 | $8.498 |
| 2031-08-15 | $8.315 | $8.066 | $8.565 |
| 2031-08-16 | $8.381 | $8.129 | $8.632 |
| 2031-08-17 | $8.310 | $8.061 | $8.560 |
| 2031-08-18 | $8.376 | $8.125 | $8.627 |
| 2031-08-19 | $8.306 | $8.056 | $8.555 |
| 2031-08-20 | $8.269 | $8.021 | $8.517 |
| 2031-08-21 | $8.199 | $7.953 | $8.445 |
| 2031-08-22 | $8.215 | $7.968 | $8.461 |
| 2031-08-23 | $8.146 | $7.901 | $8.390 |
| 2031-08-24 | $8.210 | $7.964 | $8.456 |
| 2031-08-25 | $8.141 | $7.897 | $8.385 |
| 2031-08-26 | $8.128 | $7.884 | $8.372 |
| 2031-08-27 | $8.192 | $7.946 | $8.438 |
| 2031-08-28 | $8.257 | $8.009 | $8.504 |
| 2031-08-29 | $8.322 | $8.072 | $8.571 |
| 2031-08-30 | $8.252 | $8.004 | $8.499 |
| 2031-08-31 | $8.310 | $8.060 | $8.559 |
| 2031 September | |||
| 2031-09-01 | $8.240 | $7.992 | $8.487 |
| 2031-09-02 | $8.305 | $8.055 | $8.554 |
| 2031-09-03 | $8.235 | $7.988 | $8.482 |
| 2031-09-04 | $8.165 | $7.921 | $8.410 |
| 2031-09-05 | $8.097 | $7.855 | $8.340 |
| 2031-09-06 | $8.150 | $7.906 | $8.395 |
| 2031-09-07 | $8.214 | $7.968 | $8.461 |
| 2031-09-08 | $8.279 | $8.031 | $8.527 |
| 2031-09-09 | $8.209 | $7.963 | $8.456 |
| 2031-09-10 | $8.274 | $8.026 | $8.522 |
| 2031-09-11 | $8.204 | $7.958 | $8.451 |
| 2031-09-12 | $8.168 | $7.923 | $8.413 |
| 2031-09-13 | $8.100 | $7.857 | $8.343 |
| 2031-09-14 | $8.115 | $7.871 | $8.358 |
| 2031-09-15 | $8.047 | $7.805 | $8.288 |
| 2031-09-16 | $8.110 | $7.867 | $8.353 |
| 2031-09-17 | $8.042 | $7.801 | $8.283 |
| 2031-09-18 | $8.029 | $7.788 | $8.270 |
| 2031-09-19 | $8.093 | $7.850 | $8.335 |
| 2031-09-20 | $8.156 | $7.912 | $8.401 |
| 2031-09-21 | $8.221 | $7.974 | $8.467 |
| 2031-09-22 | $8.151 | $7.907 | $8.396 |
| 2031-09-23 | $8.208 | $7.962 | $8.455 |
| 2031-09-24 | $8.139 | $7.895 | $8.384 |