Current 600137 price: $18.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.053 | $1.021 | $1.085 |
| 2031-01-02 | $1.055 | $1.024 | $1.087 |
| 2031-01-03 | $1.062 | $1.030 | $1.094 |
| 2031-01-04 | $1.060 | $1.029 | $1.092 |
| 2031-01-05 | $1.052 | $1.020 | $1.083 |
| 2031-01-06 | $1.051 | $1.019 | $1.082 |
| 2031-01-07 | $1.042 | $1.011 | $1.073 |
| 2031-01-08 | $1.037 | $1.005 | $1.068 |
| 2031-01-09 | $1.043 | $1.012 | $1.075 |
| 2031-01-10 | $1.035 | $1.004 | $1.066 |
| 2031-01-11 | $1.042 | $1.010 | $1.073 |
| 2031-01-12 | $1.033 | $1.002 | $1.064 |
| 2031-01-13 | $1.025 | $0.9947 | $1.056 |
| 2031-01-14 | $1.017 | $0.9866 | $1.048 |
| 2031-01-15 | $1.024 | $0.9931 | $1.054 |
| 2031-01-16 | $1.015 | $0.9850 | $1.046 |
| 2031-01-17 | $1.007 | $0.9770 | $1.037 |
| 2031-01-18 | $1.014 | $0.9834 | $1.044 |
| 2031-01-19 | $1.018 | $0.9870 | $1.048 |
| 2031-01-20 | $1.023 | $0.9926 | $1.054 |
| 2031-01-21 | $1.025 | $0.9942 | $1.056 |
| 2031-01-22 | $1.032 | $1.001 | $1.063 |
| 2031-01-23 | $1.023 | $0.9926 | $1.054 |
| 2031-01-24 | $1.017 | $0.9869 | $1.048 |
| 2031-01-25 | $1.020 | $0.9890 | $1.050 |
| 2031-01-26 | $1.026 | $0.9955 | $1.057 |
| 2031-01-27 | $1.025 | $0.9939 | $1.055 |
| 2031-01-28 | $1.016 | $0.9859 | $1.047 |
| 2031-01-29 | $1.015 | $0.9848 | $1.046 |
| 2031-01-30 | $1.007 | $0.9768 | $1.037 |
| 2031-01-31 | $1.002 | $0.9716 | $1.032 |
| 2031 February | |||
| 2031-02-01 | $1.008 | $0.9779 | $1.038 |
| 2031-02-02 | $1.000 | $0.9700 | $1.030 |
| 2031-02-03 | $1.007 | $0.9764 | $1.037 |
| 2031-02-04 | $0.9984 | $0.9685 | $1.028 |
| 2031-02-05 | $0.9908 | $0.9611 | $1.021 |
| 2031-02-06 | $0.9828 | $0.9533 | $1.012 |
| 2031-02-07 | $0.9892 | $0.9596 | $1.019 |
| 2031-02-08 | $0.9812 | $0.9518 | $1.011 |
| 2031-02-09 | $0.9732 | $0.9440 | $1.002 |
| 2031-02-10 | $0.9796 | $0.9502 | $1.009 |
| 2031-02-11 | $0.9832 | $0.9537 | $1.013 |
| 2031-02-12 | $0.9888 | $0.9591 | $1.018 |
| 2031-02-13 | $0.9903 | $0.9606 | $1.020 |
| 2031-02-14 | $0.9968 | $0.9669 | $1.027 |
| 2031-02-15 | $0.9888 | $0.9591 | $1.018 |
| 2031-02-16 | $0.9831 | $0.9536 | $1.013 |
| 2031-02-17 | $0.9852 | $0.9556 | $1.015 |
| 2031-02-18 | $0.9916 | $0.9619 | $1.021 |
| 2031-02-19 | $0.9901 | $0.9604 | $1.020 |
| 2031-02-20 | $0.9821 | $0.9526 | $1.012 |
| 2031-02-21 | $0.9810 | $0.9516 | $1.010 |
| 2031-02-22 | $0.9731 | $0.9439 | $1.002 |
| 2031-02-23 | $0.9678 | $0.9388 | $0.9968 |
| 2031-02-24 | $0.9742 | $0.9449 | $1.003 |
| 2031-02-25 | $0.9663 | $0.9373 | $0.9953 |
| 2031-02-26 | $0.9726 | $0.9434 | $1.002 |
| 2031-02-27 | $0.9647 | $0.9358 | $0.9937 |
| 2031-02-28 | $0.9574 | $0.9287 | $0.9861 |
| 2031 March | |||
| 2031-03-01 | $0.9496 | $0.9211 | $0.9781 |
| 2031-03-02 | $0.9558 | $0.9272 | $0.9845 |
| 2031-03-03 | $0.9481 | $0.9196 | $0.9765 |
| 2031-03-04 | $0.9404 | $0.9122 | $0.9686 |
| 2031-03-05 | $0.9466 | $0.9182 | $0.9750 |
| 2031-03-06 | $0.9500 | $0.9215 | $0.9785 |
| 2031-03-07 | $0.9554 | $0.9268 | $0.9841 |
| 2031-03-08 | $0.9569 | $0.9282 | $0.9856 |
| 2031-03-09 | $0.9632 | $0.9343 | $0.9921 |
| 2031-03-10 | $0.9554 | $0.9267 | $0.9841 |
| 2031-03-11 | $0.9499 | $0.9214 | $0.9784 |
| 2031-03-12 | $0.9519 | $0.9234 | $0.9805 |
| 2031-03-13 | $0.9582 | $0.9294 | $0.9869 |
| 2031-03-14 | $0.9567 | $0.9280 | $0.9854 |
| 2031-03-15 | $0.9489 | $0.9205 | $0.9774 |
| 2031-03-16 | $0.9479 | $0.9195 | $0.9764 |
| 2031-03-17 | $0.9402 | $0.9120 | $0.9684 |
| 2031-03-18 | $0.9352 | $0.9071 | $0.9632 |
| 2031-03-19 | $0.9413 | $0.9131 | $0.9695 |
| 2031-03-20 | $0.9337 | $0.9057 | $0.9617 |
| 2031-03-21 | $0.9398 | $0.9116 | $0.9680 |
| 2031-03-22 | $0.9322 | $0.9042 | $0.9601 |
| 2031-03-23 | $0.9251 | $0.8973 | $0.9528 |
| 2031-03-24 | $0.9176 | $0.8900 | $0.9451 |
| 2031-03-25 | $0.9236 | $0.8959 | $0.9513 |
| 2031-03-26 | $0.9161 | $0.8886 | $0.9436 |
| 2031-03-27 | $0.9087 | $0.8814 | $0.9359 |
| 2031-03-28 | $0.9146 | $0.8872 | $0.9421 |
| 2031-03-29 | $0.9180 | $0.8904 | $0.9455 |
| 2031-03-30 | $0.9232 | $0.8955 | $0.9509 |
| 2031-03-31 | $0.9246 | $0.8969 | $0.9524 |
| 2031 April | |||
| 2031-04-01 | $0.9307 | $0.9028 | $0.9586 |
| 2031-04-02 | $0.9232 | $0.8955 | $0.9508 |
| 2031-04-03 | $0.9179 | $0.8904 | $0.9454 |
| 2031-04-04 | $0.9198 | $0.8922 | $0.9474 |
| 2031-04-05 | $0.9258 | $0.8981 | $0.9536 |
| 2031-04-06 | $0.9244 | $0.8967 | $0.9521 |
| 2031-04-07 | $0.9169 | $0.8894 | $0.9444 |
| 2031-04-08 | $0.9159 | $0.8885 | $0.9434 |
| 2031-04-09 | $0.9085 | $0.8812 | $0.9358 |
| 2031-04-10 | $0.9036 | $0.8765 | $0.9307 |
| 2031-04-11 | $0.9095 | $0.8822 | $0.9368 |
| 2031-04-12 | $0.9022 | $0.8751 | $0.9292 |
| 2031-04-13 | $0.9081 | $0.8808 | $0.9353 |
| 2031-04-14 | $0.9007 | $0.8737 | $0.9277 |
| 2031-04-15 | $0.8939 | $0.8670 | $0.9207 |
| 2031-04-16 | $0.8866 | $0.8600 | $0.9132 |
| 2031-04-17 | $0.8924 | $0.8657 | $0.9192 |
| 2031-04-18 | $0.8852 | $0.8586 | $0.9117 |
| 2031-04-19 | $0.8780 | $0.8517 | $0.9043 |
| 2031-04-20 | $0.8838 | $0.8573 | $0.9103 |
| 2031-04-21 | $0.8870 | $0.8604 | $0.9136 |
| 2031-04-22 | $0.8921 | $0.8653 | $0.9188 |
| 2031-04-23 | $0.8934 | $0.8666 | $0.9202 |
| 2031-04-24 | $0.8993 | $0.8723 | $0.9263 |
| 2031-04-25 | $0.8920 | $0.8652 | $0.9188 |
| 2031-04-26 | $0.8869 | $0.8603 | $0.9135 |
| 2031-04-27 | $0.8888 | $0.8621 | $0.9154 |
| 2031-04-28 | $0.8946 | $0.8678 | $0.9214 |
| 2031-04-29 | $0.8932 | $0.8664 | $0.9200 |
| 2031-04-30 | $0.8860 | $0.8594 | $0.9125 |
| 2031 May | |||
| 2031-05-01 | $0.8850 | $0.8585 | $0.9116 |
| 2031-05-02 | $0.8778 | $0.8515 | $0.9042 |
| 2031-05-03 | $0.8731 | $0.8469 | $0.8993 |
| 2031-05-04 | $0.8788 | $0.8525 | $0.9052 |
| 2031-05-05 | $0.8717 | $0.8456 | $0.8979 |
| 2031-05-06 | $0.8774 | $0.8511 | $0.9038 |
| 2031-05-07 | $0.8703 | $0.8442 | $0.8964 |
| 2031-05-08 | $0.8637 | $0.8378 | $0.8896 |
| 2031-05-09 | $0.8567 | $0.8310 | $0.8824 |
| 2031-05-10 | $0.8623 | $0.8364 | $0.8882 |
| 2031-05-11 | $0.8553 | $0.8297 | $0.8810 |
| 2031-05-12 | $0.8484 | $0.8229 | $0.8738 |
| 2031-05-13 | $0.8539 | $0.8283 | $0.8796 |
| 2031-05-14 | $0.8571 | $0.8313 | $0.8828 |
| 2031-05-15 | $0.8620 | $0.8361 | $0.8878 |
| 2031-05-16 | $0.8633 | $0.8374 | $0.8892 |
| 2031-05-17 | $0.8690 | $0.8429 | $0.8950 |
| 2031-05-18 | $0.8619 | $0.8360 | $0.8878 |
| 2031-05-19 | $0.8570 | $0.8313 | $0.8827 |
| 2031-05-20 | $0.8588 | $0.8330 | $0.8845 |
| 2031-05-21 | $0.8644 | $0.8385 | $0.8903 |
| 2031-05-22 | $0.8631 | $0.8372 | $0.8890 |
| 2031-05-23 | $0.8561 | $0.8304 | $0.8818 |
| 2031-05-24 | $0.8552 | $0.8295 | $0.8808 |
| 2031-05-25 | $0.8482 | $0.8228 | $0.8737 |
| 2031-05-26 | $0.8436 | $0.8183 | $0.8690 |
| 2031-05-27 | $0.8492 | $0.8237 | $0.8747 |
| 2031-05-28 | $0.8423 | $0.8170 | $0.8676 |
| 2031-05-29 | $0.8478 | $0.8224 | $0.8733 |
| 2031-05-30 | $0.8410 | $0.8157 | $0.8662 |
| 2031-05-31 | $0.8346 | $0.8095 | $0.8596 |
| 2031 June | |||
| 2031-06-01 | $0.8278 | $0.8029 | $0.8526 |
| 2031-06-02 | $0.8332 | $0.8082 | $0.8582 |
| 2031-06-03 | $0.8265 | $0.8017 | $0.8513 |
| 2031-06-04 | $0.8198 | $0.7952 | $0.8443 |
| 2031-06-05 | $0.8251 | $0.8004 | $0.8499 |
| 2031-06-06 | $0.8281 | $0.8033 | $0.8530 |
| 2031-06-07 | $0.8329 | $0.8079 | $0.8579 |
| 2031-06-08 | $0.8342 | $0.8091 | $0.8592 |
| 2031-06-09 | $0.8396 | $0.8144 | $0.8648 |
| 2031-06-10 | $0.8328 | $0.8078 | $0.8578 |
| 2031-06-11 | $0.8281 | $0.8032 | $0.8529 |
| 2031-06-12 | $0.8298 | $0.8049 | $0.8547 |
| 2031-06-13 | $0.8352 | $0.8102 | $0.8603 |
| 2031-06-14 | $0.8340 | $0.8089 | $0.8590 |
| 2031-06-15 | $0.8272 | $0.8024 | $0.8520 |
| 2031-06-16 | $0.8263 | $0.8015 | $0.8511 |
| 2031-06-17 | $0.8196 | $0.7950 | $0.8442 |
| 2031-06-18 | $0.8152 | $0.7907 | $0.8396 |
| 2031-06-19 | $0.8205 | $0.7959 | $0.8452 |
| 2031-06-20 | $0.8139 | $0.7895 | $0.8383 |
| 2031-06-21 | $0.8192 | $0.7946 | $0.8438 |
| 2031-06-22 | $0.8126 | $0.7882 | $0.8370 |
| 2031-06-23 | $0.8064 | $0.7822 | $0.8306 |
| 2031-06-24 | $0.7999 | $0.7759 | $0.8238 |
| 2031-06-25 | $0.8051 | $0.7809 | $0.8293 |
| 2031-06-26 | $0.7986 | $0.7746 | $0.8225 |
| 2031-06-27 | $0.7921 | $0.7683 | $0.8159 |
| 2031-06-28 | $0.7973 | $0.7734 | $0.8212 |
| 2031-06-29 | $0.8002 | $0.7762 | $0.8242 |
| 2031-06-30 | $0.8048 | $0.7806 | $0.8289 |
| 2031 July | |||
| 2031-07-01 | $0.8060 | $0.7818 | $0.8302 |
| 2031-07-02 | $0.8113 | $0.7870 | $0.8356 |
| 2031-07-03 | $0.8047 | $0.7806 | $0.8289 |
| 2031-07-04 | $0.8001 | $0.7761 | $0.8241 |
| 2031-07-05 | $0.8018 | $0.7777 | $0.8259 |
| 2031-07-06 | $0.8071 | $0.7829 | $0.8313 |
| 2031-07-07 | $0.8058 | $0.7816 | $0.8300 |
| 2031-07-08 | $0.7993 | $0.7753 | $0.8233 |
| 2031-07-09 | $0.7984 | $0.7745 | $0.8224 |
| 2031-07-10 | $0.7919 | $0.7682 | $0.8157 |
| 2031-07-11 | $0.7877 | $0.7640 | $0.8113 |
| 2031-07-12 | $0.7928 | $0.7691 | $0.8166 |
| 2031-07-13 | $0.7864 | $0.7628 | $0.8100 |
| 2031-07-14 | $0.7916 | $0.7678 | $0.8153 |
| 2031-07-15 | $0.7852 | $0.7616 | $0.8087 |
| 2031-07-16 | $0.7792 | $0.7558 | $0.8026 |
| 2031-07-17 | $0.7729 | $0.7497 | $0.7960 |
| 2031-07-18 | $0.7779 | $0.7546 | $0.8013 |
| 2031-07-19 | $0.7716 | $0.7485 | $0.7948 |
| 2031-07-20 | $0.7654 | $0.7424 | $0.7883 |
| 2031-07-21 | $0.7704 | $0.7473 | $0.7935 |
| 2031-07-22 | $0.7732 | $0.7500 | $0.7964 |
| 2031-07-23 | $0.7776 | $0.7543 | $0.8009 |
| 2031-07-24 | $0.7788 | $0.7554 | $0.8022 |
| 2031-07-25 | $0.7839 | $0.7604 | $0.8074 |
| 2031-07-26 | $0.7776 | $0.7542 | $0.8009 |
| 2031-07-27 | $0.7731 | $0.7499 | $0.7963 |
| 2031-07-28 | $0.7747 | $0.7515 | $0.7980 |
| 2031-07-29 | $0.7798 | $0.7564 | $0.8032 |
| 2031-07-30 | $0.7786 | $0.7553 | $0.8020 |
| 2031-07-31 | $0.7723 | $0.7491 | $0.7955 |
| 2031 August | |||
| 2031-08-01 | $0.7715 | $0.7483 | $0.7946 |
| 2031-08-02 | $0.7652 | $0.7423 | $0.7882 |
| 2031-08-03 | $0.7611 | $0.7383 | $0.7839 |
| 2031-08-04 | $0.7661 | $0.7431 | $0.7891 |
| 2031-08-05 | $0.7599 | $0.7371 | $0.7827 |
| 2031-08-06 | $0.7649 | $0.7419 | $0.7878 |
| 2031-08-07 | $0.7587 | $0.7359 | $0.7814 |
| 2031-08-08 | $0.7529 | $0.7303 | $0.7755 |
| 2031-08-09 | $0.7468 | $0.7244 | $0.7692 |
| 2031-08-10 | $0.7517 | $0.7291 | $0.7742 |
| 2031-08-11 | $0.7456 | $0.7232 | $0.7680 |
| 2031-08-12 | $0.7395 | $0.7174 | $0.7617 |
| 2031-08-13 | $0.7444 | $0.7221 | $0.7667 |
| 2031-08-14 | $0.7471 | $0.7247 | $0.7695 |
| 2031-08-15 | $0.7514 | $0.7288 | $0.7739 |
| 2031-08-16 | $0.7525 | $0.7300 | $0.7751 |
| 2031-08-17 | $0.7575 | $0.7347 | $0.7802 |
| 2031-08-18 | $0.7513 | $0.7288 | $0.7739 |
| 2031-08-19 | $0.7470 | $0.7246 | $0.7695 |
| 2031-08-20 | $0.7486 | $0.7261 | $0.7711 |
| 2031-08-21 | $0.7535 | $0.7309 | $0.7761 |
| 2031-08-22 | $0.7523 | $0.7298 | $0.7749 |
| 2031-08-23 | $0.7462 | $0.7239 | $0.7686 |
| 2031-08-24 | $0.7454 | $0.7231 | $0.7678 |
| 2031-08-25 | $0.7394 | $0.7172 | $0.7616 |
| 2031-08-26 | $0.7354 | $0.7134 | $0.7575 |
| 2031-08-27 | $0.7402 | $0.7180 | $0.7625 |
| 2031-08-28 | $0.7342 | $0.7122 | $0.7563 |
| 2031-08-29 | $0.7391 | $0.7169 | $0.7612 |
| 2031-08-30 | $0.7331 | $0.7111 | $0.7551 |
| 2031-08-31 | $0.7275 | $0.7057 | $0.7493 |
| 2031 September | |||
| 2031-09-01 | $0.7216 | $0.6999 | $0.7432 |
| 2031-09-02 | $0.7263 | $0.7045 | $0.7481 |
| 2031-09-03 | $0.7204 | $0.6988 | $0.7420 |
| 2031-09-04 | $0.7146 | $0.6931 | $0.7360 |
| 2031-09-05 | $0.7193 | $0.6977 | $0.7409 |
| 2031-09-06 | $0.7219 | $0.7002 | $0.7436 |
| 2031-09-07 | $0.7260 | $0.7042 | $0.7478 |
| 2031-09-08 | $0.7271 | $0.7053 | $0.7490 |
| 2031-09-09 | $0.7319 | $0.7100 | $0.7539 |
| 2031-09-10 | $0.7260 | $0.7042 | $0.7478 |
| 2031-09-11 | $0.7218 | $0.7002 | $0.7435 |
| 2031-09-12 | $0.7233 | $0.7016 | $0.7450 |
| 2031-09-13 | $0.7281 | $0.7062 | $0.7499 |
| 2031-09-14 | $0.7270 | $0.7052 | $0.7488 |
| 2031-09-15 | $0.7211 | $0.6994 | $0.7427 |
| 2031-09-16 | $0.7203 | $0.6987 | $0.7419 |
| 2031-09-17 | $0.7145 | $0.6930 | $0.7359 |
| 2031-09-18 | $0.7106 | $0.6893 | $0.7319 |
| 2031-09-19 | $0.7153 | $0.6938 | $0.7367 |
| 2031-09-20 | $0.7095 | $0.6882 | $0.7307 |
| 2031-09-21 | $0.7141 | $0.6927 | $0.7355 |
| 2031-09-22 | $0.7083 | $0.6871 | $0.7296 |
| 2031-09-23 | $0.7029 | $0.6819 | $0.7240 |
| 2031-09-24 | $0.6972 | $0.6763 | $0.7182 |