Current 600138 price: $10.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $41.82 | $40.56 | $43.07 |
| 2031-01-02 | $41.94 | $40.68 | $43.20 |
| 2031-01-03 | $42.23 | $40.96 | $43.50 |
| 2031-01-04 | $41.93 | $40.68 | $43.19 |
| 2031-01-05 | $42.02 | $40.76 | $43.28 |
| 2031-01-06 | $42.31 | $41.04 | $43.58 |
| 2031-01-07 | $42.01 | $40.75 | $43.27 |
| 2031-01-08 | $41.72 | $40.46 | $42.97 |
| 2031-01-09 | $41.84 | $40.59 | $43.10 |
| 2031-01-10 | $41.97 | $40.71 | $43.22 |
| 2031-01-11 | $42.09 | $40.83 | $43.35 |
| 2031-01-12 | $41.80 | $40.54 | $43.05 |
| 2031-01-13 | $42.08 | $40.82 | $43.35 |
| 2031-01-14 | $42.38 | $41.10 | $43.65 |
| 2031-01-15 | $42.58 | $41.31 | $43.86 |
| 2031-01-16 | $42.46 | $41.18 | $43.73 |
| 2031-01-17 | $42.16 | $40.90 | $43.43 |
| 2031-01-18 | $42.45 | $41.18 | $43.73 |
| 2031-01-19 | $42.74 | $41.46 | $44.02 |
| 2031-01-20 | $42.54 | $41.26 | $43.81 |
| 2031-01-21 | $42.66 | $41.38 | $43.94 |
| 2031-01-22 | $42.86 | $41.58 | $44.15 |
| 2031-01-23 | $42.62 | $41.34 | $43.90 |
| 2031-01-24 | $42.54 | $41.26 | $43.81 |
| 2031-01-25 | $42.66 | $41.38 | $43.94 |
| 2031-01-26 | $42.95 | $41.67 | $44.24 |
| 2031-01-27 | $42.65 | $41.37 | $43.93 |
| 2031-01-28 | $42.74 | $41.45 | $44.02 |
| 2031-01-29 | $43.03 | $41.74 | $44.32 |
| 2031-01-30 | $42.73 | $41.45 | $44.01 |
| 2031-01-31 | $42.43 | $41.16 | $43.70 |
| 2031 February | |||
| 2031-02-01 | $42.56 | $41.28 | $43.84 |
| 2031-02-02 | $42.68 | $41.40 | $43.97 |
| 2031-02-03 | $42.81 | $41.53 | $44.10 |
| 2031-02-04 | $42.51 | $41.24 | $43.79 |
| 2031-02-05 | $42.81 | $41.52 | $44.09 |
| 2031-02-06 | $43.10 | $41.81 | $44.39 |
| 2031-02-07 | $43.31 | $42.01 | $44.61 |
| 2031-02-08 | $43.19 | $41.89 | $44.48 |
| 2031-02-09 | $42.88 | $41.60 | $44.17 |
| 2031-02-10 | $43.18 | $41.88 | $44.48 |
| 2031-02-11 | $43.47 | $42.17 | $44.78 |
| 2031-02-12 | $43.26 | $41.97 | $44.56 |
| 2031-02-13 | $43.39 | $42.09 | $44.69 |
| 2031-02-14 | $43.60 | $42.29 | $44.91 |
| 2031-02-15 | $43.35 | $42.05 | $44.65 |
| 2031-02-16 | $43.26 | $41.97 | $44.56 |
| 2031-02-17 | $43.39 | $42.09 | $44.69 |
| 2031-02-18 | $43.69 | $42.38 | $45.00 |
| 2031-02-19 | $43.38 | $42.08 | $44.69 |
| 2031-02-20 | $43.47 | $42.16 | $44.77 |
| 2031-02-21 | $43.77 | $42.46 | $45.08 |
| 2031-02-22 | $43.46 | $42.16 | $44.77 |
| 2031-02-23 | $43.16 | $41.86 | $44.45 |
| 2031-02-24 | $43.29 | $41.99 | $44.59 |
| 2031-02-25 | $43.42 | $42.11 | $44.72 |
| 2031-02-26 | $43.54 | $42.24 | $44.85 |
| 2031-02-27 | $43.24 | $41.94 | $44.54 |
| 2031-02-28 | $43.54 | $42.23 | $44.85 |
| 2031 March | |||
| 2031-03-01 | $43.84 | $42.52 | $45.16 |
| 2031-03-02 | $44.05 | $42.73 | $45.38 |
| 2031-03-03 | $43.93 | $42.61 | $45.24 |
| 2031-03-04 | $43.62 | $42.31 | $44.93 |
| 2031-03-05 | $43.92 | $42.60 | $45.24 |
| 2031-03-06 | $44.22 | $42.89 | $45.55 |
| 2031-03-07 | $44.01 | $42.69 | $45.33 |
| 2031-03-08 | $44.13 | $42.81 | $45.46 |
| 2031-03-09 | $44.35 | $43.02 | $45.68 |
| 2031-03-10 | $44.09 | $42.77 | $45.41 |
| 2031-03-11 | $44.01 | $42.69 | $45.33 |
| 2031-03-12 | $44.13 | $42.81 | $45.46 |
| 2031-03-13 | $44.44 | $43.11 | $45.77 |
| 2031-03-14 | $44.13 | $42.80 | $45.45 |
| 2031-03-15 | $44.21 | $42.89 | $45.54 |
| 2031-03-16 | $44.52 | $43.18 | $45.85 |
| 2031-03-17 | $44.21 | $42.88 | $45.53 |
| 2031-03-18 | $43.90 | $42.58 | $45.22 |
| 2031-03-19 | $44.03 | $42.71 | $45.35 |
| 2031-03-20 | $44.16 | $42.84 | $45.49 |
| 2031-03-21 | $44.29 | $42.96 | $45.62 |
| 2031-03-22 | $43.98 | $42.66 | $45.30 |
| 2031-03-23 | $44.29 | $42.96 | $45.61 |
| 2031-03-24 | $44.59 | $43.25 | $45.93 |
| 2031-03-25 | $44.81 | $43.47 | $46.15 |
| 2031-03-26 | $44.68 | $43.34 | $46.02 |
| 2031-03-27 | $44.37 | $43.04 | $45.70 |
| 2031-03-28 | $44.67 | $43.33 | $46.01 |
| 2031-03-29 | $44.98 | $43.63 | $46.33 |
| 2031-03-30 | $44.76 | $43.42 | $46.10 |
| 2031-03-31 | $44.89 | $43.54 | $46.24 |
| 2031 April | |||
| 2031-04-01 | $45.11 | $43.75 | $46.46 |
| 2031-04-02 | $44.85 | $43.50 | $46.19 |
| 2031-04-03 | $44.76 | $43.42 | $46.10 |
| 2031-04-04 | $44.89 | $43.54 | $46.24 |
| 2031-04-05 | $45.20 | $43.84 | $46.56 |
| 2031-04-06 | $44.88 | $43.54 | $46.23 |
| 2031-04-07 | $44.97 | $43.62 | $46.32 |
| 2031-04-08 | $45.28 | $43.92 | $46.64 |
| 2031-04-09 | $44.97 | $43.62 | $46.31 |
| 2031-04-10 | $44.65 | $43.31 | $45.99 |
| 2031-04-11 | $44.78 | $43.44 | $46.13 |
| 2031-04-12 | $44.92 | $43.57 | $46.26 |
| 2031-04-13 | $45.05 | $43.70 | $46.40 |
| 2031-04-14 | $44.73 | $43.39 | $46.08 |
| 2031-04-15 | $45.04 | $43.69 | $46.40 |
| 2031-04-16 | $45.36 | $43.99 | $46.72 |
| 2031-04-17 | $45.58 | $44.21 | $46.94 |
| 2031-04-18 | $45.44 | $44.08 | $46.81 |
| 2031-04-19 | $45.13 | $43.77 | $46.48 |
| 2031-04-20 | $45.44 | $44.08 | $46.80 |
| 2031-04-21 | $45.75 | $44.37 | $47.12 |
| 2031-04-22 | $45.53 | $44.16 | $46.89 |
| 2031-04-23 | $45.66 | $44.29 | $47.03 |
| 2031-04-24 | $45.88 | $44.50 | $47.26 |
| 2031-04-25 | $45.61 | $44.25 | $46.98 |
| 2031-04-26 | $45.53 | $44.16 | $46.89 |
| 2031-04-27 | $45.66 | $44.29 | $47.03 |
| 2031-04-28 | $45.97 | $44.60 | $47.35 |
| 2031-04-29 | $45.65 | $44.28 | $47.02 |
| 2031-04-30 | $45.74 | $44.37 | $47.11 |
| 2031 May | |||
| 2031-05-01 | $46.06 | $44.68 | $47.44 |
| 2031-05-02 | $45.74 | $44.36 | $47.11 |
| 2031-05-03 | $45.42 | $44.05 | $46.78 |
| 2031-05-04 | $45.55 | $44.19 | $46.92 |
| 2031-05-05 | $45.69 | $44.32 | $47.06 |
| 2031-05-06 | $45.82 | $44.45 | $47.20 |
| 2031-05-07 | $45.50 | $44.14 | $46.87 |
| 2031-05-08 | $45.82 | $44.44 | $47.19 |
| 2031-05-09 | $46.13 | $44.75 | $47.52 |
| 2031-05-10 | $46.36 | $44.97 | $47.75 |
| 2031-05-11 | $46.22 | $44.84 | $47.61 |
| 2031-05-12 | $45.90 | $44.52 | $47.28 |
| 2031-05-13 | $46.22 | $44.83 | $47.60 |
| 2031-05-14 | $46.53 | $45.14 | $47.93 |
| 2031-05-15 | $46.31 | $44.92 | $47.70 |
| 2031-05-16 | $46.44 | $45.05 | $47.83 |
| 2031-05-17 | $46.67 | $45.27 | $48.07 |
| 2031-05-18 | $46.40 | $45.00 | $47.79 |
| 2031-05-19 | $46.31 | $44.92 | $47.70 |
| 2031-05-20 | $46.44 | $45.05 | $47.83 |
| 2031-05-21 | $46.76 | $45.36 | $48.17 |
| 2031-05-22 | $46.44 | $45.04 | $47.83 |
| 2031-05-23 | $46.53 | $45.13 | $47.92 |
| 2031-05-24 | $46.85 | $45.44 | $48.25 |
| 2031-05-25 | $46.52 | $45.12 | $47.91 |
| 2031-05-26 | $46.19 | $44.81 | $47.58 |
| 2031-05-27 | $46.33 | $44.94 | $47.72 |
| 2031-05-28 | $46.47 | $45.08 | $47.86 |
| 2031-05-29 | $46.61 | $45.21 | $48.01 |
| 2031-05-30 | $46.28 | $44.89 | $47.67 |
| 2031-05-31 | $46.60 | $45.20 | $48.00 |
| 2031 June | |||
| 2031-06-01 | $46.92 | $45.52 | $48.33 |
| 2031-06-02 | $47.15 | $45.74 | $48.57 |
| 2031-06-03 | $47.02 | $45.60 | $48.43 |
| 2031-06-04 | $46.69 | $45.29 | $48.09 |
| 2031-06-05 | $47.01 | $45.60 | $48.42 |
| 2031-06-06 | $47.33 | $45.91 | $48.75 |
| 2031-06-07 | $47.10 | $45.69 | $48.51 |
| 2031-06-08 | $47.24 | $45.82 | $48.65 |
| 2031-06-09 | $47.47 | $46.04 | $48.89 |
| 2031-06-10 | $47.19 | $45.78 | $48.61 |
| 2031-06-11 | $47.10 | $45.69 | $48.51 |
| 2031-06-12 | $47.24 | $45.82 | $48.65 |
| 2031-06-13 | $47.56 | $46.14 | $48.99 |
| 2031-06-14 | $47.23 | $45.81 | $48.65 |
| 2031-06-15 | $47.32 | $45.90 | $48.74 |
| 2031-06-16 | $47.65 | $46.22 | $49.08 |
| 2031-06-17 | $47.32 | $45.90 | $48.74 |
| 2031-06-18 | $46.99 | $45.58 | $48.40 |
| 2031-06-19 | $47.13 | $45.71 | $48.54 |
| 2031-06-20 | $47.27 | $45.85 | $48.68 |
| 2031-06-21 | $47.41 | $45.98 | $48.83 |
| 2031-06-22 | $47.07 | $45.66 | $48.49 |
| 2031-06-23 | $47.40 | $45.98 | $48.82 |
| 2031-06-24 | $47.73 | $46.30 | $49.16 |
| 2031-06-25 | $47.96 | $46.52 | $49.40 |
| 2031-06-26 | $47.82 | $46.39 | $49.26 |
| 2031-06-27 | $47.49 | $46.06 | $48.91 |
| 2031-06-28 | $47.81 | $46.38 | $49.25 |
| 2031-06-29 | $48.14 | $46.70 | $49.58 |
| 2031-06-30 | $47.91 | $46.47 | $49.34 |
| 2031 July | |||
| 2031-07-01 | $48.05 | $46.61 | $49.49 |
| 2031-07-02 | $48.28 | $46.83 | $49.73 |
| 2031-07-03 | $48.00 | $46.56 | $49.44 |
| 2031-07-04 | $47.91 | $46.47 | $49.34 |
| 2031-07-05 | $48.05 | $46.61 | $49.49 |
| 2031-07-06 | $48.38 | $46.93 | $49.83 |
| 2031-07-07 | $48.04 | $46.60 | $49.48 |
| 2031-07-08 | $48.13 | $46.69 | $49.58 |
| 2031-07-09 | $48.47 | $47.01 | $49.92 |
| 2031-07-10 | $48.13 | $46.68 | $49.57 |
| 2031-07-11 | $47.79 | $46.36 | $49.22 |
| 2031-07-12 | $47.93 | $46.50 | $49.37 |
| 2031-07-13 | $48.08 | $46.63 | $49.52 |
| 2031-07-14 | $48.22 | $46.77 | $49.66 |
| 2031-07-15 | $47.88 | $46.44 | $49.32 |
| 2031-07-16 | $48.21 | $46.77 | $49.66 |
| 2031-07-17 | $48.55 | $47.09 | $50.00 |
| 2031-07-18 | $48.78 | $47.32 | $50.25 |
| 2031-07-19 | $48.64 | $47.18 | $50.10 |
| 2031-07-20 | $48.30 | $46.85 | $49.75 |
| 2031-07-21 | $48.63 | $47.18 | $50.09 |
| 2031-07-22 | $48.96 | $47.50 | $50.43 |
| 2031-07-23 | $48.73 | $47.27 | $50.19 |
| 2031-07-24 | $48.87 | $47.40 | $50.34 |
| 2031-07-25 | $49.11 | $47.63 | $50.58 |
| 2031-07-26 | $48.82 | $47.36 | $50.29 |
| 2031-07-27 | $48.73 | $47.27 | $50.19 |
| 2031-07-28 | $48.87 | $47.40 | $50.34 |
| 2031-07-29 | $49.21 | $47.73 | $50.68 |
| 2031-07-30 | $48.86 | $47.40 | $50.33 |
| 2031-07-31 | $48.96 | $47.49 | $50.43 |
| 2031 August | |||
| 2031-08-01 | $49.30 | $47.82 | $50.78 |
| 2031-08-02 | $48.95 | $47.48 | $50.42 |
| 2031-08-03 | $48.61 | $47.15 | $50.07 |
| 2031-08-04 | $48.76 | $47.29 | $50.22 |
| 2031-08-05 | $48.90 | $47.43 | $50.37 |
| 2031-08-06 | $49.04 | $47.57 | $50.52 |
| 2031-08-07 | $48.70 | $47.24 | $50.16 |
| 2031-08-08 | $49.04 | $47.57 | $50.51 |
| 2031-08-09 | $49.38 | $47.90 | $50.86 |
| 2031-08-10 | $49.62 | $48.13 | $51.11 |
| 2031-08-11 | $49.47 | $47.99 | $50.96 |
| 2031-08-12 | $49.13 | $47.65 | $50.60 |
| 2031-08-13 | $49.47 | $47.98 | $50.95 |
| 2031-08-14 | $49.80 | $48.31 | $51.30 |
| 2031-08-15 | $49.56 | $48.08 | $51.05 |
| 2031-08-16 | $49.71 | $48.22 | $51.20 |
| 2031-08-17 | $49.95 | $48.45 | $51.45 |
| 2031-08-18 | $49.66 | $48.17 | $51.15 |
| 2031-08-19 | $49.56 | $48.08 | $51.05 |
| 2031-08-20 | $49.71 | $48.22 | $51.20 |
| 2031-08-21 | $50.05 | $48.55 | $51.55 |
| 2031-08-22 | $49.70 | $48.21 | $51.19 |
| 2031-08-23 | $49.80 | $48.30 | $51.29 |
| 2031-08-24 | $50.14 | $48.64 | $51.65 |
| 2031-08-25 | $49.79 | $48.30 | $51.28 |
| 2031-08-26 | $49.44 | $47.96 | $50.93 |
| 2031-08-27 | $49.59 | $48.10 | $51.08 |
| 2031-08-28 | $49.74 | $48.25 | $51.23 |
| 2031-08-29 | $49.89 | $48.39 | $51.38 |
| 2031-08-30 | $49.54 | $48.05 | $51.02 |
| 2031-08-31 | $49.88 | $48.38 | $51.38 |
| 2031 September | |||
| 2031-09-01 | $50.22 | $48.72 | $51.73 |
| 2031-09-02 | $50.47 | $48.96 | $51.98 |
| 2031-09-03 | $50.32 | $48.81 | $51.83 |
| 2031-09-04 | $49.97 | $48.47 | $51.47 |
| 2031-09-05 | $50.32 | $48.81 | $51.82 |
| 2031-09-06 | $50.66 | $49.14 | $52.18 |
| 2031-09-07 | $50.41 | $48.90 | $51.93 |
| 2031-09-08 | $50.56 | $49.04 | $52.08 |
| 2031-09-09 | $50.80 | $49.28 | $52.33 |
| 2031-09-10 | $50.51 | $49.00 | $52.03 |
| 2031-09-11 | $50.41 | $48.90 | $51.93 |
| 2031-09-12 | $50.56 | $49.04 | $52.08 |
| 2031-09-13 | $50.91 | $49.38 | $52.44 |
| 2031-09-14 | $50.55 | $49.04 | $52.07 |
| 2031-09-15 | $50.65 | $49.13 | $52.17 |
| 2031-09-16 | $51.00 | $49.47 | $52.53 |
| 2031-09-17 | $50.64 | $49.12 | $52.16 |
| 2031-09-18 | $50.29 | $48.78 | $51.80 |
| 2031-09-19 | $50.44 | $48.93 | $51.95 |
| 2031-09-20 | $50.59 | $49.07 | $52.11 |
| 2031-09-21 | $50.74 | $49.22 | $52.26 |
| 2031-09-22 | $50.39 | $48.87 | $51.90 |
| 2031-09-23 | $50.73 | $49.21 | $52.26 |
| 2031-09-24 | $51.08 | $49.55 | $52.62 |