Current 600172 price: $5.130
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.009 | $0.9786 | $1.039 |
| 2030-01-02 | $1.027 | $0.9964 | $1.058 |
| 2030-01-03 | $1.010 | $0.9795 | $1.040 |
| 2030-01-04 | $1.018 | $0.9875 | $1.049 |
| 2030-01-05 | $1.001 | $0.9707 | $1.031 |
| 2030-01-06 | $1.019 | $0.9884 | $1.050 |
| 2030-01-07 | $1.013 | $0.9824 | $1.043 |
| 2030-01-08 | $1.007 | $0.9764 | $1.037 |
| 2030-01-09 | $0.9895 | $0.9598 | $1.019 |
| 2030-01-10 | $0.9874 | $0.9578 | $1.017 |
| 2030-01-11 | $0.9811 | $0.9516 | $1.011 |
| 2030-01-12 | $0.9958 | $0.9660 | $1.026 |
| 2030-01-13 | $0.9789 | $0.9496 | $1.008 |
| 2030-01-14 | $0.9832 | $0.9537 | $1.013 |
| 2030-01-15 | $0.9665 | $0.9375 | $0.9955 |
| 2030-01-16 | $0.9841 | $0.9545 | $1.014 |
| 2030-01-17 | $0.9925 | $0.9628 | $1.022 |
| 2030-01-18 | $0.9777 | $0.9484 | $1.007 |
| 2030-01-19 | $0.9693 | $0.9402 | $0.9983 |
| 2030-01-20 | $0.9869 | $0.9573 | $1.017 |
| 2030-01-21 | $0.9767 | $0.9474 | $1.006 |
| 2030-01-22 | $0.9706 | $0.9414 | $0.9997 |
| 2030-01-23 | $0.9828 | $0.9533 | $1.012 |
| 2030-01-24 | $0.9849 | $0.9553 | $1.014 |
| 2030-01-25 | $1.003 | $0.9727 | $1.033 |
| 2030-01-26 | $0.9858 | $0.9562 | $1.015 |
| 2030-01-27 | $0.9938 | $0.9640 | $1.024 |
| 2030-01-28 | $0.9769 | $0.9476 | $1.006 |
| 2030-01-29 | $0.9947 | $0.9649 | $1.025 |
| 2030-01-30 | $0.9887 | $0.9590 | $1.018 |
| 2030-01-31 | $0.9827 | $0.9532 | $1.012 |
| 2030 February | |||
| 2030-02-01 | $0.9660 | $0.9370 | $0.9950 |
| 2030-02-02 | $0.9639 | $0.9350 | $0.9928 |
| 2030-02-03 | $0.9577 | $0.9290 | $0.9865 |
| 2030-02-04 | $0.9722 | $0.9430 | $1.001 |
| 2030-02-05 | $0.9556 | $0.9270 | $0.9843 |
| 2030-02-06 | $0.9598 | $0.9310 | $0.9886 |
| 2030-02-07 | $0.9435 | $0.9152 | $0.9718 |
| 2030-02-08 | $0.9607 | $0.9318 | $0.9895 |
| 2030-02-09 | $0.9689 | $0.9398 | $0.9980 |
| 2030-02-10 | $0.9545 | $0.9258 | $0.9831 |
| 2030-02-11 | $0.9462 | $0.9178 | $0.9746 |
| 2030-02-12 | $0.9634 | $0.9345 | $0.9923 |
| 2030-02-13 | $0.9535 | $0.9248 | $0.9821 |
| 2030-02-14 | $0.9475 | $0.9190 | $0.9759 |
| 2030-02-15 | $0.9594 | $0.9307 | $0.9882 |
| 2030-02-16 | $0.9614 | $0.9326 | $0.9903 |
| 2030-02-17 | $0.9789 | $0.9496 | $1.008 |
| 2030-02-18 | $0.9623 | $0.9334 | $0.9912 |
| 2030-02-19 | $0.9702 | $0.9411 | $0.9993 |
| 2030-02-20 | $0.9537 | $0.9251 | $0.9823 |
| 2030-02-21 | $0.9711 | $0.9419 | $1.000 |
| 2030-02-22 | $0.9652 | $0.9362 | $0.9941 |
| 2030-02-23 | $0.9593 | $0.9305 | $0.9881 |
| 2030-02-24 | $0.9430 | $0.9147 | $0.9713 |
| 2030-02-25 | $0.9410 | $0.9127 | $0.9692 |
| 2030-02-26 | $0.9349 | $0.9069 | $0.9630 |
| 2030-02-27 | $0.9490 | $0.9205 | $0.9775 |
| 2030-02-28 | $0.9329 | $0.9049 | $0.9609 |
| 2030 March | |||
| 2030-03-01 | $0.9369 | $0.9088 | $0.9650 |
| 2030-03-02 | $0.9210 | $0.8934 | $0.9486 |
| 2030-03-03 | $0.9378 | $0.9097 | $0.9659 |
| 2030-03-04 | $0.9459 | $0.9175 | $0.9742 |
| 2030-03-05 | $0.9317 | $0.9038 | $0.9597 |
| 2030-03-06 | $0.9237 | $0.8960 | $0.9514 |
| 2030-03-07 | $0.9405 | $0.9123 | $0.9687 |
| 2030-03-08 | $0.9308 | $0.9028 | $0.9587 |
| 2030-03-09 | $0.9249 | $0.8972 | $0.9527 |
| 2030-03-10 | $0.9366 | $0.9085 | $0.9647 |
| 2030-03-11 | $0.9386 | $0.9104 | $0.9667 |
| 2030-03-12 | $0.9557 | $0.9270 | $0.9843 |
| 2030-03-13 | $0.9394 | $0.9112 | $0.9676 |
| 2030-03-14 | $0.9471 | $0.9187 | $0.9755 |
| 2030-03-15 | $0.9310 | $0.9031 | $0.9589 |
| 2030-03-16 | $0.9479 | $0.9195 | $0.9764 |
| 2030-03-17 | $0.9422 | $0.9139 | $0.9705 |
| 2030-03-18 | $0.9365 | $0.9084 | $0.9646 |
| 2030-03-19 | $0.9206 | $0.8929 | $0.9482 |
| 2030-03-20 | $0.9186 | $0.8910 | $0.9461 |
| 2030-03-21 | $0.9127 | $0.8853 | $0.9401 |
| 2030-03-22 | $0.9264 | $0.8986 | $0.9542 |
| 2030-03-23 | $0.9107 | $0.8834 | $0.9380 |
| 2030-03-24 | $0.9146 | $0.8872 | $0.9421 |
| 2030-03-25 | $0.8991 | $0.8721 | $0.9261 |
| 2030-03-26 | $0.9155 | $0.8880 | $0.9429 |
| 2030-03-27 | $0.9234 | $0.8957 | $0.9511 |
| 2030-03-28 | $0.9096 | $0.8823 | $0.9369 |
| 2030-03-29 | $0.9017 | $0.8746 | $0.9287 |
| 2030-03-30 | $0.9181 | $0.8906 | $0.9457 |
| 2030-03-31 | $0.9086 | $0.8814 | $0.9359 |
| 2030 April | |||
| 2030-04-01 | $0.9029 | $0.8758 | $0.9300 |
| 2030-04-02 | $0.9143 | $0.8869 | $0.9418 |
| 2030-04-03 | $0.9162 | $0.8887 | $0.9437 |
| 2030-04-04 | $0.9329 | $0.9049 | $0.9609 |
| 2030-04-05 | $0.9171 | $0.8896 | $0.9446 |
| 2030-04-06 | $0.9245 | $0.8968 | $0.9523 |
| 2030-04-07 | $0.9088 | $0.8816 | $0.9361 |
| 2030-04-08 | $0.9254 | $0.8976 | $0.9532 |
| 2030-04-09 | $0.9198 | $0.8922 | $0.9474 |
| 2030-04-10 | $0.9142 | $0.8868 | $0.9416 |
| 2030-04-11 | $0.8986 | $0.8717 | $0.9256 |
| 2030-04-12 | $0.8967 | $0.8698 | $0.9236 |
| 2030-04-13 | $0.8910 | $0.8643 | $0.9177 |
| 2030-04-14 | $0.9044 | $0.8773 | $0.9315 |
| 2030-04-15 | $0.8890 | $0.8624 | $0.9157 |
| 2030-04-16 | $0.8929 | $0.8661 | $0.9197 |
| 2030-04-17 | $0.8777 | $0.8514 | $0.9040 |
| 2030-04-18 | $0.8937 | $0.8669 | $0.9205 |
| 2030-04-19 | $0.9014 | $0.8743 | $0.9284 |
| 2030-04-20 | $0.8879 | $0.8613 | $0.9146 |
| 2030-04-21 | $0.8802 | $0.8538 | $0.9067 |
| 2030-04-22 | $0.8963 | $0.8694 | $0.9232 |
| 2030-04-23 | $0.8870 | $0.8604 | $0.9136 |
| 2030-04-24 | $0.8814 | $0.8550 | $0.9079 |
| 2030-04-25 | $0.8926 | $0.8658 | $0.9193 |
| 2030-04-26 | $0.8944 | $0.8676 | $0.9213 |
| 2030-04-27 | $0.9107 | $0.8834 | $0.9380 |
| 2030-04-28 | $0.8952 | $0.8684 | $0.9221 |
| 2030-04-29 | $0.9025 | $0.8755 | $0.9296 |
| 2030-04-30 | $0.8872 | $0.8606 | $0.9138 |
| 2030 May | |||
| 2030-05-01 | $0.9034 | $0.8763 | $0.9305 |
| 2030-05-02 | $0.8979 | $0.8710 | $0.9248 |
| 2030-05-03 | $0.8924 | $0.8657 | $0.9192 |
| 2030-05-04 | $0.8773 | $0.8509 | $0.9036 |
| 2030-05-05 | $0.8754 | $0.8491 | $0.9017 |
| 2030-05-06 | $0.8698 | $0.8437 | $0.8959 |
| 2030-05-07 | $0.8829 | $0.8564 | $0.9094 |
| 2030-05-08 | $0.8679 | $0.8418 | $0.8939 |
| 2030-05-09 | $0.8716 | $0.8455 | $0.8978 |
| 2030-05-10 | $0.8568 | $0.8311 | $0.8825 |
| 2030-05-11 | $0.8724 | $0.8463 | $0.8986 |
| 2030-05-12 | $0.8799 | $0.8535 | $0.9063 |
| 2030-05-13 | $0.8668 | $0.8408 | $0.8928 |
| 2030-05-14 | $0.8593 | $0.8335 | $0.8851 |
| 2030-05-15 | $0.8750 | $0.8487 | $0.9012 |
| 2030-05-16 | $0.8659 | $0.8399 | $0.8919 |
| 2030-05-17 | $0.8605 | $0.8346 | $0.8863 |
| 2030-05-18 | $0.8713 | $0.8452 | $0.8975 |
| 2030-05-19 | $0.8731 | $0.8469 | $0.8993 |
| 2030-05-20 | $0.8890 | $0.8624 | $0.9157 |
| 2030-05-21 | $0.8739 | $0.8477 | $0.9002 |
| 2030-05-22 | $0.8811 | $0.8546 | $0.9075 |
| 2030-05-23 | $0.8661 | $0.8401 | $0.8921 |
| 2030-05-24 | $0.8819 | $0.8554 | $0.9083 |
| 2030-05-25 | $0.8765 | $0.8502 | $0.9028 |
| 2030-05-26 | $0.8712 | $0.8451 | $0.8973 |
| 2030-05-27 | $0.8564 | $0.8307 | $0.8821 |
| 2030-05-28 | $0.8546 | $0.8289 | $0.8802 |
| 2030-05-29 | $0.8491 | $0.8236 | $0.8746 |
| 2030-05-30 | $0.8619 | $0.8360 | $0.8877 |
| 2030-05-31 | $0.8472 | $0.8218 | $0.8726 |
| 2030 June | |||
| 2030-06-01 | $0.8509 | $0.8254 | $0.8764 |
| 2030-06-02 | $0.8364 | $0.8113 | $0.8615 |
| 2030-06-03 | $0.8517 | $0.8261 | $0.8772 |
| 2030-06-04 | $0.8590 | $0.8332 | $0.8848 |
| 2030-06-05 | $0.8462 | $0.8208 | $0.8716 |
| 2030-06-06 | $0.8389 | $0.8137 | $0.8640 |
| 2030-06-07 | $0.8541 | $0.8285 | $0.8798 |
| 2030-06-08 | $0.8453 | $0.8199 | $0.8707 |
| 2030-06-09 | $0.8400 | $0.8148 | $0.8652 |
| 2030-06-10 | $0.8506 | $0.8251 | $0.8761 |
| 2030-06-11 | $0.8524 | $0.8268 | $0.8779 |
| 2030-06-12 | $0.8679 | $0.8419 | $0.8939 |
| 2030-06-13 | $0.8532 | $0.8276 | $0.8787 |
| 2030-06-14 | $0.8601 | $0.8343 | $0.8859 |
| 2030-06-15 | $0.8455 | $0.8201 | $0.8709 |
| 2030-06-16 | $0.8609 | $0.8351 | $0.8867 |
| 2030-06-17 | $0.8557 | $0.8300 | $0.8813 |
| 2030-06-18 | $0.8505 | $0.8249 | $0.8760 |
| 2030-06-19 | $0.8360 | $0.8109 | $0.8611 |
| 2030-06-20 | $0.8342 | $0.8092 | $0.8593 |
| 2030-06-21 | $0.8289 | $0.8040 | $0.8538 |
| 2030-06-22 | $0.8414 | $0.8161 | $0.8666 |
| 2030-06-23 | $0.8271 | $0.8023 | $0.8519 |
| 2030-06-24 | $0.8306 | $0.8057 | $0.8556 |
| 2030-06-25 | $0.8165 | $0.7920 | $0.8410 |
| 2030-06-26 | $0.8314 | $0.8065 | $0.8564 |
| 2030-06-27 | $0.8386 | $0.8134 | $0.8637 |
| 2030-06-28 | $0.8260 | $0.8013 | $0.8508 |
| 2030-06-29 | $0.8189 | $0.7943 | $0.8435 |
| 2030-06-30 | $0.8338 | $0.8088 | $0.8588 |
| 2030 July | |||
| 2030-07-01 | $0.8252 | $0.8004 | $0.8499 |
| 2030-07-02 | $0.8200 | $0.7954 | $0.8446 |
| 2030-07-03 | $0.8304 | $0.8054 | $0.8553 |
| 2030-07-04 | $0.8321 | $0.8071 | $0.8570 |
| 2030-07-05 | $0.8472 | $0.8218 | $0.8727 |
| 2030-07-06 | $0.8329 | $0.8079 | $0.8578 |
| 2030-07-07 | $0.8396 | $0.8144 | $0.8648 |
| 2030-07-08 | $0.8254 | $0.8006 | $0.8501 |
| 2030-07-09 | $0.8404 | $0.8152 | $0.8656 |
| 2030-07-10 | $0.8353 | $0.8103 | $0.8604 |
| 2030-07-11 | $0.8302 | $0.8053 | $0.8551 |
| 2030-07-12 | $0.8161 | $0.7916 | $0.8406 |
| 2030-07-13 | $0.8144 | $0.7900 | $0.8388 |
| 2030-07-14 | $0.8092 | $0.7849 | $0.8334 |
| 2030-07-15 | $0.8213 | $0.7967 | $0.8460 |
| 2030-07-16 | $0.8074 | $0.7832 | $0.8316 |
| 2030-07-17 | $0.8109 | $0.7866 | $0.8352 |
| 2030-07-18 | $0.7971 | $0.7732 | $0.8210 |
| 2030-07-19 | $0.8116 | $0.7873 | $0.8360 |
| 2030-07-20 | $0.8186 | $0.7941 | $0.8432 |
| 2030-07-21 | $0.8064 | $0.7822 | $0.8306 |
| 2030-07-22 | $0.7994 | $0.7754 | $0.8234 |
| 2030-07-23 | $0.8140 | $0.7896 | $0.8384 |
| 2030-07-24 | $0.8055 | $0.7814 | $0.8297 |
| 2030-07-25 | $0.8005 | $0.7765 | $0.8245 |
| 2030-07-26 | $0.8106 | $0.7863 | $0.8349 |
| 2030-07-27 | $0.8123 | $0.7879 | $0.8367 |
| 2030-07-28 | $0.8271 | $0.8023 | $0.8519 |
| 2030-07-29 | $0.8130 | $0.7886 | $0.8374 |
| 2030-07-30 | $0.8197 | $0.7951 | $0.8442 |
| 2030-07-31 | $0.8057 | $0.7816 | $0.8299 |
| 2030 August | |||
| 2030-08-01 | $0.8204 | $0.7958 | $0.8450 |
| 2030-08-02 | $0.8154 | $0.7910 | $0.8399 |
| 2030-08-03 | $0.8105 | $0.7862 | $0.8348 |
| 2030-08-04 | $0.7967 | $0.7728 | $0.8206 |
| 2030-08-05 | $0.7950 | $0.7712 | $0.8189 |
| 2030-08-06 | $0.7899 | $0.7662 | $0.8136 |
| 2030-08-07 | $0.8018 | $0.7777 | $0.8259 |
| 2030-08-08 | $0.7882 | $0.7645 | $0.8118 |
| 2030-08-09 | $0.7916 | $0.7678 | $0.8153 |
| 2030-08-10 | $0.7781 | $0.7548 | $0.8015 |
| 2030-08-11 | $0.7923 | $0.7685 | $0.8161 |
| 2030-08-12 | $0.7991 | $0.7752 | $0.8231 |
| 2030-08-13 | $0.7872 | $0.7636 | $0.8108 |
| 2030-08-14 | $0.7804 | $0.7570 | $0.8038 |
| 2030-08-15 | $0.7946 | $0.7708 | $0.8184 |
| 2030-08-16 | $0.7864 | $0.7628 | $0.8100 |
| 2030-08-17 | $0.7814 | $0.7580 | $0.8049 |
| 2030-08-18 | $0.7913 | $0.7676 | $0.8151 |
| 2030-08-19 | $0.7930 | $0.7692 | $0.8167 |
| 2030-08-20 | $0.8074 | $0.7832 | $0.8316 |
| 2030-08-21 | $0.7937 | $0.7699 | $0.8175 |
| 2030-08-22 | $0.8002 | $0.7762 | $0.8242 |
| 2030-08-23 | $0.7866 | $0.7630 | $0.8102 |
| 2030-08-24 | $0.8009 | $0.7769 | $0.8249 |
| 2030-08-25 | $0.7960 | $0.7722 | $0.8199 |
| 2030-08-26 | $0.7912 | $0.7675 | $0.8149 |
| 2030-08-27 | $0.7777 | $0.7544 | $0.8011 |
| 2030-08-28 | $0.7761 | $0.7528 | $0.7994 |
| 2030-08-29 | $0.7711 | $0.7480 | $0.7942 |
| 2030-08-30 | $0.7827 | $0.7592 | $0.8062 |
| 2030-08-31 | $0.7694 | $0.7463 | $0.7925 |
| 2030 September | |||
| 2030-09-01 | $0.7728 | $0.7496 | $0.7959 |
| 2030-09-02 | $0.7596 | $0.7368 | $0.7824 |
| 2030-09-03 | $0.7735 | $0.7503 | $0.7967 |
| 2030-09-04 | $0.7801 | $0.7567 | $0.8035 |
| 2030-09-05 | $0.7685 | $0.7454 | $0.7915 |
| 2030-09-06 | $0.7618 | $0.7390 | $0.7847 |
| 2030-09-07 | $0.7757 | $0.7524 | $0.7990 |
| 2030-09-08 | $0.7677 | $0.7446 | $0.7907 |
| 2030-09-09 | $0.7629 | $0.7400 | $0.7857 |
| 2030-09-10 | $0.7725 | $0.7493 | $0.7957 |
| 2030-09-11 | $0.7741 | $0.7509 | $0.7973 |
| 2030-09-12 | $0.7882 | $0.7645 | $0.8118 |
| 2030-09-13 | $0.7748 | $0.7516 | $0.7981 |
| 2030-09-14 | $0.7811 | $0.7577 | $0.8046 |
| 2030-09-15 | $0.7679 | $0.7448 | $0.7909 |
| 2030-09-16 | $0.7818 | $0.7584 | $0.8053 |
| 2030-09-17 | $0.7771 | $0.7538 | $0.8004 |
| 2030-09-18 | $0.7724 | $0.7492 | $0.7955 |
| 2030-09-19 | $0.7592 | $0.7365 | $0.7820 |
| 2030-09-20 | $0.7576 | $0.7349 | $0.7804 |
| 2030-09-21 | $0.7528 | $0.7302 | $0.7753 |
| 2030-09-22 | $0.7641 | $0.7412 | $0.7870 |
| 2030-09-23 | $0.7511 | $0.7286 | $0.7737 |
| 2030-09-24 | $0.7544 | $0.7317 | $0.7770 |