Current 600177 price: $7.390
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.157 | $3.062 | $3.251 |
| 2031-01-02 | $3.144 | $3.049 | $3.238 |
| 2031-01-03 | $3.144 | $3.049 | $3.238 |
| 2031-01-04 | $3.158 | $3.063 | $3.253 |
| 2031-01-05 | $3.143 | $3.049 | $3.237 |
| 2031-01-06 | $3.157 | $3.063 | $3.252 |
| 2031-01-07 | $3.172 | $3.076 | $3.267 |
| 2031-01-08 | $3.163 | $3.068 | $3.258 |
| 2031-01-09 | $3.163 | $3.068 | $3.258 |
| 2031-01-10 | $3.177 | $3.082 | $3.273 |
| 2031-01-11 | $3.169 | $3.074 | $3.264 |
| 2031-01-12 | $3.154 | $3.060 | $3.249 |
| 2031-01-13 | $3.168 | $3.073 | $3.263 |
| 2031-01-14 | $3.154 | $3.059 | $3.248 |
| 2031-01-15 | $3.149 | $3.055 | $3.244 |
| 2031-01-16 | $3.134 | $3.040 | $3.229 |
| 2031-01-17 | $3.120 | $3.026 | $3.213 |
| 2031-01-18 | $3.134 | $3.040 | $3.228 |
| 2031-01-19 | $3.130 | $3.036 | $3.224 |
| 2031-01-20 | $3.130 | $3.036 | $3.224 |
| 2031-01-21 | $3.144 | $3.049 | $3.238 |
| 2031-01-22 | $3.131 | $3.037 | $3.225 |
| 2031-01-23 | $3.116 | $3.023 | $3.210 |
| 2031-01-24 | $3.125 | $3.031 | $3.219 |
| 2031-01-25 | $3.112 | $3.019 | $3.205 |
| 2031-01-26 | $3.112 | $3.019 | $3.205 |
| 2031-01-27 | $3.126 | $3.032 | $3.220 |
| 2031-01-28 | $3.111 | $3.018 | $3.205 |
| 2031-01-29 | $3.126 | $3.032 | $3.219 |
| 2031-01-30 | $3.140 | $3.045 | $3.234 |
| 2031-01-31 | $3.131 | $3.037 | $3.225 |
| 2031 February | |||
| 2031-02-01 | $3.131 | $3.037 | $3.225 |
| 2031-02-02 | $3.145 | $3.051 | $3.240 |
| 2031-02-03 | $3.137 | $3.043 | $3.231 |
| 2031-02-04 | $3.122 | $3.029 | $3.216 |
| 2031-02-05 | $3.137 | $3.042 | $3.231 |
| 2031-02-06 | $3.122 | $3.028 | $3.215 |
| 2031-02-07 | $3.118 | $3.024 | $3.211 |
| 2031-02-08 | $3.103 | $3.010 | $3.196 |
| 2031-02-09 | $3.088 | $2.996 | $3.181 |
| 2031-02-10 | $3.102 | $3.009 | $3.195 |
| 2031-02-11 | $3.098 | $3.005 | $3.191 |
| 2031-02-12 | $3.098 | $3.005 | $3.191 |
| 2031-02-13 | $3.112 | $3.019 | $3.205 |
| 2031-02-14 | $3.099 | $3.007 | $3.192 |
| 2031-02-15 | $3.085 | $2.992 | $3.177 |
| 2031-02-16 | $3.093 | $3.001 | $3.186 |
| 2031-02-17 | $3.081 | $2.988 | $3.173 |
| 2031-02-18 | $3.081 | $2.988 | $3.173 |
| 2031-02-19 | $3.095 | $3.002 | $3.188 |
| 2031-02-20 | $3.080 | $2.988 | $3.173 |
| 2031-02-21 | $3.094 | $3.001 | $3.187 |
| 2031-02-22 | $3.108 | $3.015 | $3.201 |
| 2031-02-23 | $3.100 | $3.007 | $3.193 |
| 2031-02-24 | $3.100 | $3.007 | $3.193 |
| 2031-02-25 | $3.114 | $3.020 | $3.207 |
| 2031-02-26 | $3.106 | $3.012 | $3.199 |
| 2031-02-27 | $3.091 | $2.998 | $3.184 |
| 2031-02-28 | $3.105 | $3.012 | $3.198 |
| 2031 March | |||
| 2031-03-01 | $3.090 | $2.998 | $3.183 |
| 2031-03-02 | $3.086 | $2.994 | $3.179 |
| 2031-03-03 | $3.072 | $2.980 | $3.164 |
| 2031-03-04 | $3.057 | $2.966 | $3.149 |
| 2031-03-05 | $3.071 | $2.979 | $3.163 |
| 2031-03-06 | $3.067 | $2.975 | $3.159 |
| 2031-03-07 | $3.067 | $2.975 | $3.159 |
| 2031-03-08 | $3.081 | $2.988 | $3.173 |
| 2031-03-09 | $3.068 | $2.976 | $3.160 |
| 2031-03-10 | $3.054 | $2.962 | $3.146 |
| 2031-03-11 | $3.062 | $2.970 | $3.154 |
| 2031-03-12 | $3.050 | $2.958 | $3.141 |
| 2031-03-13 | $3.050 | $2.958 | $3.141 |
| 2031-03-14 | $3.064 | $2.972 | $3.155 |
| 2031-03-15 | $3.049 | $2.958 | $3.141 |
| 2031-03-16 | $3.063 | $2.971 | $3.155 |
| 2031-03-17 | $3.077 | $2.984 | $3.169 |
| 2031-03-18 | $3.068 | $2.976 | $3.161 |
| 2031-03-19 | $3.068 | $2.976 | $3.161 |
| 2031-03-20 | $3.082 | $2.990 | $3.175 |
| 2031-03-21 | $3.074 | $2.982 | $3.166 |
| 2031-03-22 | $3.060 | $2.968 | $3.152 |
| 2031-03-23 | $3.074 | $2.981 | $3.166 |
| 2031-03-24 | $3.059 | $2.967 | $3.151 |
| 2031-03-25 | $3.055 | $2.963 | $3.147 |
| 2031-03-26 | $3.041 | $2.950 | $3.132 |
| 2031-03-27 | $3.026 | $2.936 | $3.117 |
| 2031-03-28 | $3.040 | $2.949 | $3.131 |
| 2031-03-29 | $3.036 | $2.945 | $3.127 |
| 2031-03-30 | $3.036 | $2.945 | $3.127 |
| 2031-03-31 | $3.050 | $2.958 | $3.141 |
| 2031 April | |||
| 2031-04-01 | $3.037 | $2.946 | $3.129 |
| 2031-04-02 | $3.023 | $2.932 | $3.114 |
| 2031-04-03 | $3.031 | $2.940 | $3.122 |
| 2031-04-04 | $3.019 | $2.928 | $3.110 |
| 2031-04-05 | $3.019 | $2.928 | $3.110 |
| 2031-04-06 | $3.033 | $2.942 | $3.124 |
| 2031-04-07 | $3.018 | $2.928 | $3.109 |
| 2031-04-08 | $3.032 | $2.941 | $3.123 |
| 2031-04-09 | $3.046 | $2.954 | $3.137 |
| 2031-04-10 | $3.038 | $2.946 | $3.129 |
| 2031-04-11 | $3.038 | $2.946 | $3.129 |
| 2031-04-12 | $3.051 | $2.960 | $3.143 |
| 2031-04-13 | $3.043 | $2.952 | $3.135 |
| 2031-04-14 | $3.029 | $2.938 | $3.120 |
| 2031-04-15 | $3.043 | $2.951 | $3.134 |
| 2031-04-16 | $3.028 | $2.938 | $3.119 |
| 2031-04-17 | $3.024 | $2.934 | $3.115 |
| 2031-04-18 | $3.010 | $2.920 | $3.100 |
| 2031-04-19 | $2.996 | $2.906 | $3.086 |
| 2031-04-20 | $3.010 | $2.919 | $3.100 |
| 2031-04-21 | $3.005 | $2.915 | $3.096 |
| 2031-04-22 | $3.005 | $2.915 | $3.096 |
| 2031-04-23 | $3.019 | $2.929 | $3.110 |
| 2031-04-24 | $3.007 | $2.917 | $3.097 |
| 2031-04-25 | $2.993 | $2.903 | $3.082 |
| 2031-04-26 | $3.001 | $2.911 | $3.091 |
| 2031-04-27 | $2.989 | $2.899 | $3.078 |
| 2031-04-28 | $2.989 | $2.899 | $3.078 |
| 2031-04-29 | $3.002 | $2.912 | $3.092 |
| 2031-04-30 | $2.988 | $2.898 | $3.078 |
| 2031 May | |||
| 2031-05-01 | $3.002 | $2.912 | $3.092 |
| 2031-05-02 | $3.015 | $2.925 | $3.106 |
| 2031-05-03 | $3.007 | $2.917 | $3.097 |
| 2031-05-04 | $3.007 | $2.917 | $3.097 |
| 2031-05-05 | $3.021 | $2.930 | $3.111 |
| 2031-05-06 | $3.013 | $2.922 | $3.103 |
| 2031-05-07 | $2.999 | $2.909 | $3.088 |
| 2031-05-08 | $3.012 | $2.922 | $3.102 |
| 2031-05-09 | $2.998 | $2.908 | $3.088 |
| 2031-05-10 | $2.994 | $2.904 | $3.084 |
| 2031-05-11 | $2.980 | $2.890 | $3.069 |
| 2031-05-12 | $2.966 | $2.877 | $3.055 |
| 2031-05-13 | $2.979 | $2.890 | $3.069 |
| 2031-05-14 | $2.975 | $2.886 | $3.064 |
| 2031-05-15 | $2.975 | $2.886 | $3.064 |
| 2031-05-16 | $2.989 | $2.899 | $3.078 |
| 2031-05-17 | $2.977 | $2.887 | $3.066 |
| 2031-05-18 | $2.963 | $2.874 | $3.051 |
| 2031-05-19 | $2.971 | $2.882 | $3.060 |
| 2031-05-20 | $2.959 | $2.870 | $3.047 |
| 2031-05-21 | $2.959 | $2.870 | $3.047 |
| 2031-05-22 | $2.972 | $2.883 | $3.061 |
| 2031-05-23 | $2.958 | $2.869 | $3.047 |
| 2031-05-24 | $2.971 | $2.882 | $3.060 |
| 2031-05-25 | $2.985 | $2.895 | $3.074 |
| 2031-05-26 | $2.977 | $2.887 | $3.066 |
| 2031-05-27 | $2.977 | $2.887 | $3.066 |
| 2031-05-28 | $2.990 | $2.901 | $3.080 |
| 2031-05-29 | $2.982 | $2.893 | $3.072 |
| 2031-05-30 | $2.968 | $2.879 | $3.057 |
| 2031-05-31 | $2.982 | $2.892 | $3.071 |
| 2031 June | |||
| 2031-06-01 | $2.968 | $2.879 | $3.057 |
| 2031-06-02 | $2.964 | $2.875 | $3.053 |
| 2031-06-03 | $2.950 | $2.861 | $3.038 |
| 2031-06-04 | $2.936 | $2.848 | $3.024 |
| 2031-06-05 | $2.949 | $2.861 | $3.038 |
| 2031-06-06 | $2.945 | $2.857 | $3.034 |
| 2031-06-07 | $2.945 | $2.857 | $3.034 |
| 2031-06-08 | $2.959 | $2.870 | $3.047 |
| 2031-06-09 | $2.947 | $2.858 | $3.035 |
| 2031-06-10 | $2.933 | $2.845 | $3.021 |
| 2031-06-11 | $2.941 | $2.853 | $3.029 |
| 2031-06-12 | $2.929 | $2.841 | $3.017 |
| 2031-06-13 | $2.929 | $2.841 | $3.017 |
| 2031-06-14 | $2.942 | $2.854 | $3.030 |
| 2031-06-15 | $2.928 | $2.840 | $3.016 |
| 2031-06-16 | $2.941 | $2.853 | $3.030 |
| 2031-06-17 | $2.955 | $2.866 | $3.043 |
| 2031-06-18 | $2.947 | $2.858 | $3.035 |
| 2031-06-19 | $2.947 | $2.858 | $3.035 |
| 2031-06-20 | $2.960 | $2.871 | $3.049 |
| 2031-06-21 | $2.952 | $2.864 | $3.041 |
| 2031-06-22 | $2.938 | $2.850 | $3.027 |
| 2031-06-23 | $2.952 | $2.863 | $3.040 |
| 2031-06-24 | $2.938 | $2.850 | $3.026 |
| 2031-06-25 | $2.934 | $2.846 | $3.022 |
| 2031-06-26 | $2.920 | $2.833 | $3.008 |
| 2031-06-27 | $2.906 | $2.819 | $2.994 |
| 2031-06-28 | $2.920 | $2.832 | $3.007 |
| 2031-06-29 | $2.916 | $2.828 | $3.003 |
| 2031-06-30 | $2.916 | $2.828 | $3.003 |
| 2031 July | |||
| 2031-07-01 | $2.929 | $2.841 | $3.017 |
| 2031-07-02 | $2.917 | $2.829 | $3.004 |
| 2031-07-03 | $2.903 | $2.816 | $2.990 |
| 2031-07-04 | $2.911 | $2.824 | $2.999 |
| 2031-07-05 | $2.899 | $2.812 | $2.986 |
| 2031-07-06 | $2.899 | $2.812 | $2.986 |
| 2031-07-07 | $2.912 | $2.825 | $3.000 |
| 2031-07-08 | $2.899 | $2.812 | $2.986 |
| 2031-07-09 | $2.912 | $2.824 | $2.999 |
| 2031-07-10 | $2.925 | $2.837 | $3.013 |
| 2031-07-11 | $2.917 | $2.830 | $3.005 |
| 2031-07-12 | $2.917 | $2.830 | $3.005 |
| 2031-07-13 | $2.930 | $2.842 | $3.018 |
| 2031-07-14 | $2.923 | $2.835 | $3.010 |
| 2031-07-15 | $2.909 | $2.822 | $2.996 |
| 2031-07-16 | $2.922 | $2.834 | $3.010 |
| 2031-07-17 | $2.908 | $2.821 | $2.996 |
| 2031-07-18 | $2.904 | $2.817 | $2.992 |
| 2031-07-19 | $2.891 | $2.804 | $2.977 |
| 2031-07-20 | $2.877 | $2.791 | $2.963 |
| 2031-07-21 | $2.890 | $2.803 | $2.977 |
| 2031-07-22 | $2.886 | $2.800 | $2.973 |
| 2031-07-23 | $2.886 | $2.800 | $2.973 |
| 2031-07-24 | $2.899 | $2.812 | $2.986 |
| 2031-07-25 | $2.888 | $2.801 | $2.974 |
| 2031-07-26 | $2.874 | $2.788 | $2.960 |
| 2031-07-27 | $2.882 | $2.795 | $2.968 |
| 2031-07-28 | $2.870 | $2.784 | $2.956 |
| 2031-07-29 | $2.870 | $2.784 | $2.956 |
| 2031-07-30 | $2.883 | $2.797 | $2.970 |
| 2031-07-31 | $2.870 | $2.783 | $2.956 |
| 2031 August | |||
| 2031-08-01 | $2.883 | $2.796 | $2.969 |
| 2031-08-02 | $2.896 | $2.809 | $2.982 |
| 2031-08-03 | $2.888 | $2.801 | $2.974 |
| 2031-08-04 | $2.888 | $2.801 | $2.974 |
| 2031-08-05 | $2.901 | $2.814 | $2.988 |
| 2031-08-06 | $2.893 | $2.806 | $2.980 |
| 2031-08-07 | $2.880 | $2.793 | $2.966 |
| 2031-08-08 | $2.893 | $2.806 | $2.979 |
| 2031-08-09 | $2.879 | $2.793 | $2.965 |
| 2031-08-10 | $2.875 | $2.789 | $2.961 |
| 2031-08-11 | $2.862 | $2.776 | $2.947 |
| 2031-08-12 | $2.848 | $2.763 | $2.934 |
| 2031-08-13 | $2.861 | $2.775 | $2.947 |
| 2031-08-14 | $2.857 | $2.771 | $2.943 |
| 2031-08-15 | $2.857 | $2.771 | $2.943 |
| 2031-08-16 | $2.870 | $2.784 | $2.956 |
| 2031-08-17 | $2.858 | $2.773 | $2.944 |
| 2031-08-18 | $2.845 | $2.760 | $2.930 |
| 2031-08-19 | $2.853 | $2.767 | $2.938 |
| 2031-08-20 | $2.841 | $2.756 | $2.926 |
| 2031-08-21 | $2.841 | $2.756 | $2.926 |
| 2031-08-22 | $2.854 | $2.768 | $2.940 |
| 2031-08-23 | $2.841 | $2.755 | $2.926 |
| 2031-08-24 | $2.853 | $2.768 | $2.939 |
| 2031-08-25 | $2.866 | $2.780 | $2.952 |
| 2031-08-26 | $2.859 | $2.773 | $2.944 |
| 2031-08-27 | $2.859 | $2.773 | $2.944 |
| 2031-08-28 | $2.872 | $2.785 | $2.958 |
| 2031-08-29 | $2.864 | $2.778 | $2.950 |
| 2031-08-30 | $2.851 | $2.765 | $2.936 |
| 2031-08-31 | $2.863 | $2.778 | $2.949 |
| 2031 September | |||
| 2031-09-01 | $2.850 | $2.765 | $2.936 |
| 2031-09-02 | $2.846 | $2.761 | $2.932 |
| 2031-09-03 | $2.833 | $2.748 | $2.918 |
| 2031-09-04 | $2.820 | $2.735 | $2.904 |
| 2031-09-05 | $2.832 | $2.747 | $2.917 |
| 2031-09-06 | $2.828 | $2.744 | $2.913 |
| 2031-09-07 | $2.828 | $2.744 | $2.913 |
| 2031-09-08 | $2.841 | $2.756 | $2.926 |
| 2031-09-09 | $2.830 | $2.745 | $2.915 |
| 2031-09-10 | $2.816 | $2.732 | $2.901 |
| 2031-09-11 | $2.824 | $2.739 | $2.909 |
| 2031-09-12 | $2.813 | $2.728 | $2.897 |
| 2031-09-13 | $2.813 | $2.728 | $2.897 |
| 2031-09-14 | $2.825 | $2.741 | $2.910 |
| 2031-09-15 | $2.812 | $2.728 | $2.896 |
| 2031-09-16 | $2.825 | $2.740 | $2.910 |
| 2031-09-17 | $2.838 | $2.752 | $2.923 |
| 2031-09-18 | $2.830 | $2.745 | $2.915 |
| 2031-09-19 | $2.830 | $2.745 | $2.915 |
| 2031-09-20 | $2.843 | $2.757 | $2.928 |
| 2031-09-21 | $2.835 | $2.750 | $2.920 |
| 2031-09-22 | $2.822 | $2.737 | $2.907 |
| 2031-09-23 | $2.835 | $2.750 | $2.920 |
| 2031-09-24 | $2.821 | $2.737 | $2.906 |