Current 600178 price: $12.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4241 | $0.4114 | $0.4369 |
| 2030-01-02 | $0.4202 | $0.4076 | $0.4328 |
| 2030-01-03 | $0.4162 | $0.4037 | $0.4287 |
| 2030-01-04 | $0.4123 | $0.3999 | $0.4247 |
| 2030-01-05 | $0.4084 | $0.3962 | $0.4207 |
| 2030-01-06 | $0.4114 | $0.3991 | $0.4238 |
| 2030-01-07 | $0.4076 | $0.3953 | $0.4198 |
| 2030-01-08 | $0.4059 | $0.3937 | $0.4181 |
| 2030-01-09 | $0.4021 | $0.3900 | $0.4141 |
| 2030-01-10 | $0.4015 | $0.3895 | $0.4135 |
| 2030-01-11 | $0.4044 | $0.3923 | $0.4165 |
| 2030-01-12 | $0.4006 | $0.3886 | $0.4126 |
| 2030-01-13 | $0.3969 | $0.3850 | $0.4088 |
| 2030-01-14 | $0.3931 | $0.3813 | $0.4049 |
| 2030-01-15 | $0.3955 | $0.3837 | $0.4074 |
| 2030-01-16 | $0.3984 | $0.3865 | $0.4104 |
| 2030-01-17 | $0.4013 | $0.3893 | $0.4133 |
| 2030-01-18 | $0.3975 | $0.3856 | $0.4095 |
| 2030-01-19 | $0.3984 | $0.3865 | $0.4104 |
| 2030-01-20 | $0.4008 | $0.3888 | $0.4128 |
| 2030-01-21 | $0.3990 | $0.3871 | $0.4110 |
| 2030-01-22 | $0.3990 | $0.3871 | $0.4110 |
| 2030-01-23 | $0.4002 | $0.3882 | $0.4122 |
| 2030-01-24 | $0.4031 | $0.3910 | $0.4152 |
| 2030-01-25 | $0.3993 | $0.3874 | $0.4113 |
| 2030-01-26 | $0.3956 | $0.3837 | $0.4075 |
| 2030-01-27 | $0.3919 | $0.3801 | $0.4036 |
| 2030-01-28 | $0.3882 | $0.3766 | $0.3999 |
| 2030-01-29 | $0.3910 | $0.3793 | $0.4028 |
| 2030-01-30 | $0.3874 | $0.3757 | $0.3990 |
| 2030-01-31 | $0.3858 | $0.3742 | $0.3973 |
| 2030 February | |||
| 2030-02-01 | $0.3822 | $0.3707 | $0.3936 |
| 2030-02-02 | $0.3816 | $0.3702 | $0.3931 |
| 2030-02-03 | $0.3844 | $0.3729 | $0.3959 |
| 2030-02-04 | $0.3808 | $0.3694 | $0.3922 |
| 2030-02-05 | $0.3772 | $0.3659 | $0.3885 |
| 2030-02-06 | $0.3737 | $0.3625 | $0.3849 |
| 2030-02-07 | $0.3759 | $0.3647 | $0.3872 |
| 2030-02-08 | $0.3787 | $0.3673 | $0.3900 |
| 2030-02-09 | $0.3814 | $0.3700 | $0.3929 |
| 2030-02-10 | $0.3778 | $0.3665 | $0.3892 |
| 2030-02-11 | $0.3787 | $0.3673 | $0.3901 |
| 2030-02-12 | $0.3810 | $0.3695 | $0.3924 |
| 2030-02-13 | $0.3793 | $0.3679 | $0.3906 |
| 2030-02-14 | $0.3793 | $0.3679 | $0.3906 |
| 2030-02-15 | $0.3804 | $0.3690 | $0.3918 |
| 2030-02-16 | $0.3832 | $0.3717 | $0.3947 |
| 2030-02-17 | $0.3796 | $0.3682 | $0.3909 |
| 2030-02-18 | $0.3760 | $0.3647 | $0.3873 |
| 2030-02-19 | $0.3725 | $0.3613 | $0.3836 |
| 2030-02-20 | $0.3690 | $0.3579 | $0.3800 |
| 2030-02-21 | $0.3717 | $0.3605 | $0.3828 |
| 2030-02-22 | $0.3682 | $0.3571 | $0.3792 |
| 2030-02-23 | $0.3667 | $0.3557 | $0.3777 |
| 2030-02-24 | $0.3632 | $0.3523 | $0.3741 |
| 2030-02-25 | $0.3627 | $0.3518 | $0.3736 |
| 2030-02-26 | $0.3653 | $0.3544 | $0.3763 |
| 2030-02-27 | $0.3619 | $0.3511 | $0.3728 |
| 2030-02-28 | $0.3585 | $0.3478 | $0.3693 |
| 2030 March | |||
| 2030-03-01 | $0.3552 | $0.3445 | $0.3658 |
| 2030-03-02 | $0.3573 | $0.3466 | $0.3680 |
| 2030-03-03 | $0.3599 | $0.3491 | $0.3707 |
| 2030-03-04 | $0.3625 | $0.3517 | $0.3734 |
| 2030-03-05 | $0.3591 | $0.3484 | $0.3699 |
| 2030-03-06 | $0.3599 | $0.3491 | $0.3707 |
| 2030-03-07 | $0.3621 | $0.3512 | $0.3729 |
| 2030-03-08 | $0.3605 | $0.3497 | $0.3713 |
| 2030-03-09 | $0.3605 | $0.3497 | $0.3713 |
| 2030-03-10 | $0.3615 | $0.3507 | $0.3724 |
| 2030-03-11 | $0.3642 | $0.3533 | $0.3751 |
| 2030-03-12 | $0.3608 | $0.3499 | $0.3716 |
| 2030-03-13 | $0.3574 | $0.3467 | $0.3681 |
| 2030-03-14 | $0.3540 | $0.3434 | $0.3646 |
| 2030-03-15 | $0.3507 | $0.3402 | $0.3612 |
| 2030-03-16 | $0.3533 | $0.3427 | $0.3639 |
| 2030-03-17 | $0.3499 | $0.3394 | $0.3604 |
| 2030-03-18 | $0.3485 | $0.3380 | $0.3590 |
| 2030-03-19 | $0.3452 | $0.3349 | $0.3556 |
| 2030-03-20 | $0.3447 | $0.3344 | $0.3551 |
| 2030-03-21 | $0.3472 | $0.3368 | $0.3577 |
| 2030-03-22 | $0.3440 | $0.3337 | $0.3543 |
| 2030-03-23 | $0.3408 | $0.3305 | $0.3510 |
| 2030-03-24 | $0.3376 | $0.3274 | $0.3477 |
| 2030-03-25 | $0.3396 | $0.3294 | $0.3498 |
| 2030-03-26 | $0.3421 | $0.3318 | $0.3523 |
| 2030-03-27 | $0.3446 | $0.3342 | $0.3549 |
| 2030-03-28 | $0.3413 | $0.3311 | $0.3516 |
| 2030-03-29 | $0.3421 | $0.3318 | $0.3524 |
| 2030-03-30 | $0.3441 | $0.3338 | $0.3545 |
| 2030-03-31 | $0.3426 | $0.3323 | $0.3529 |
| 2030 April | |||
| 2030-04-01 | $0.3426 | $0.3323 | $0.3529 |
| 2030-04-02 | $0.3436 | $0.3333 | $0.3539 |
| 2030-04-03 | $0.3461 | $0.3358 | $0.3565 |
| 2030-04-04 | $0.3429 | $0.3326 | $0.3532 |
| 2030-04-05 | $0.3397 | $0.3295 | $0.3499 |
| 2030-04-06 | $0.3365 | $0.3264 | $0.3466 |
| 2030-04-07 | $0.3333 | $0.3233 | $0.3433 |
| 2030-04-08 | $0.3358 | $0.3257 | $0.3458 |
| 2030-04-09 | $0.3326 | $0.3226 | $0.3426 |
| 2030-04-10 | $0.3312 | $0.3213 | $0.3412 |
| 2030-04-11 | $0.3281 | $0.3183 | $0.3380 |
| 2030-04-12 | $0.3277 | $0.3178 | $0.3375 |
| 2030-04-13 | $0.3300 | $0.3201 | $0.3399 |
| 2030-04-14 | $0.3269 | $0.3171 | $0.3368 |
| 2030-04-15 | $0.3239 | $0.3142 | $0.3336 |
| 2030-04-16 | $0.3208 | $0.3112 | $0.3305 |
| 2030-04-17 | $0.3228 | $0.3131 | $0.3325 |
| 2030-04-18 | $0.3251 | $0.3154 | $0.3349 |
| 2030-04-19 | $0.3275 | $0.3177 | $0.3373 |
| 2030-04-20 | $0.3244 | $0.3147 | $0.3342 |
| 2030-04-21 | $0.3252 | $0.3154 | $0.3349 |
| 2030-04-22 | $0.3271 | $0.3173 | $0.3369 |
| 2030-04-23 | $0.3256 | $0.3159 | $0.3354 |
| 2030-04-24 | $0.3256 | $0.3159 | $0.3354 |
| 2030-04-25 | $0.3266 | $0.3168 | $0.3364 |
| 2030-04-26 | $0.3290 | $0.3191 | $0.3389 |
| 2030-04-27 | $0.3259 | $0.3161 | $0.3357 |
| 2030-04-28 | $0.3228 | $0.3132 | $0.3325 |
| 2030-04-29 | $0.3198 | $0.3102 | $0.3294 |
| 2030-04-30 | $0.3168 | $0.3073 | $0.3263 |
| 2030 May | |||
| 2030-05-01 | $0.3191 | $0.3095 | $0.3287 |
| 2030-05-02 | $0.3161 | $0.3066 | $0.3256 |
| 2030-05-03 | $0.3148 | $0.3054 | $0.3243 |
| 2030-05-04 | $0.3119 | $0.3025 | $0.3212 |
| 2030-05-05 | $0.3114 | $0.3021 | $0.3208 |
| 2030-05-06 | $0.3137 | $0.3043 | $0.3231 |
| 2030-05-07 | $0.3108 | $0.3014 | $0.3201 |
| 2030-05-08 | $0.3078 | $0.2986 | $0.3171 |
| 2030-05-09 | $0.3050 | $0.2958 | $0.3141 |
| 2030-05-10 | $0.3068 | $0.2976 | $0.3160 |
| 2030-05-11 | $0.3090 | $0.2998 | $0.3183 |
| 2030-05-12 | $0.3113 | $0.3019 | $0.3206 |
| 2030-05-13 | $0.3084 | $0.2991 | $0.3176 |
| 2030-05-14 | $0.3091 | $0.2998 | $0.3183 |
| 2030-05-15 | $0.3109 | $0.3016 | $0.3202 |
| 2030-05-16 | $0.3095 | $0.3002 | $0.3188 |
| 2030-05-17 | $0.3095 | $0.3002 | $0.3188 |
| 2030-05-18 | $0.3104 | $0.3011 | $0.3198 |
| 2030-05-19 | $0.3127 | $0.3033 | $0.3221 |
| 2030-05-20 | $0.3098 | $0.3005 | $0.3191 |
| 2030-05-21 | $0.3069 | $0.2977 | $0.3161 |
| 2030-05-22 | $0.3040 | $0.2949 | $0.3131 |
| 2030-05-23 | $0.3011 | $0.2921 | $0.3102 |
| 2030-05-24 | $0.3033 | $0.2942 | $0.3124 |
| 2030-05-25 | $0.3005 | $0.2915 | $0.3095 |
| 2030-05-26 | $0.2992 | $0.2903 | $0.3082 |
| 2030-05-27 | $0.2964 | $0.2875 | $0.3053 |
| 2030-05-28 | $0.2960 | $0.2871 | $0.3049 |
| 2030-05-29 | $0.2982 | $0.2892 | $0.3071 |
| 2030-05-30 | $0.2954 | $0.2865 | $0.3042 |
| 2030-05-31 | $0.2926 | $0.2838 | $0.3014 |
| 2030 June | |||
| 2030-06-01 | $0.2898 | $0.2811 | $0.2985 |
| 2030-06-02 | $0.2916 | $0.2829 | $0.3004 |
| 2030-06-03 | $0.2937 | $0.2849 | $0.3025 |
| 2030-06-04 | $0.2959 | $0.2870 | $0.3047 |
| 2030-06-05 | $0.2931 | $0.2843 | $0.3019 |
| 2030-06-06 | $0.2937 | $0.2849 | $0.3026 |
| 2030-06-07 | $0.2955 | $0.2866 | $0.3044 |
| 2030-06-08 | $0.2942 | $0.2854 | $0.3030 |
| 2030-06-09 | $0.2942 | $0.2854 | $0.3030 |
| 2030-06-10 | $0.2951 | $0.2862 | $0.3039 |
| 2030-06-11 | $0.2972 | $0.2883 | $0.3061 |
| 2030-06-12 | $0.2944 | $0.2856 | $0.3033 |
| 2030-06-13 | $0.2917 | $0.2829 | $0.3004 |
| 2030-06-14 | $0.2889 | $0.2803 | $0.2976 |
| 2030-06-15 | $0.2862 | $0.2776 | $0.2948 |
| 2030-06-16 | $0.2883 | $0.2796 | $0.2969 |
| 2030-06-17 | $0.2856 | $0.2770 | $0.2942 |
| 2030-06-18 | $0.2844 | $0.2759 | $0.2929 |
| 2030-06-19 | $0.2817 | $0.2733 | $0.2902 |
| 2030-06-20 | $0.2813 | $0.2729 | $0.2898 |
| 2030-06-21 | $0.2834 | $0.2749 | $0.2919 |
| 2030-06-22 | $0.2807 | $0.2723 | $0.2892 |
| 2030-06-23 | $0.2781 | $0.2698 | $0.2864 |
| 2030-06-24 | $0.2755 | $0.2672 | $0.2838 |
| 2030-06-25 | $0.2772 | $0.2688 | $0.2855 |
| 2030-06-26 | $0.2792 | $0.2708 | $0.2876 |
| 2030-06-27 | $0.2812 | $0.2728 | $0.2896 |
| 2030-06-28 | $0.2786 | $0.2702 | $0.2869 |
| 2030-06-29 | $0.2792 | $0.2708 | $0.2876 |
| 2030-06-30 | $0.2809 | $0.2724 | $0.2893 |
| 2030 July | |||
| 2030-07-01 | $0.2796 | $0.2712 | $0.2880 |
| 2030-07-02 | $0.2796 | $0.2712 | $0.2880 |
| 2030-07-03 | $0.2804 | $0.2720 | $0.2889 |
| 2030-07-04 | $0.2825 | $0.2740 | $0.2910 |
| 2030-07-05 | $0.2798 | $0.2714 | $0.2882 |
| 2030-07-06 | $0.2772 | $0.2689 | $0.2855 |
| 2030-07-07 | $0.2746 | $0.2664 | $0.2828 |
| 2030-07-08 | $0.2720 | $0.2639 | $0.2802 |
| 2030-07-09 | $0.2740 | $0.2658 | $0.2822 |
| 2030-07-10 | $0.2714 | $0.2633 | $0.2796 |
| 2030-07-11 | $0.2703 | $0.2622 | $0.2784 |
| 2030-07-12 | $0.2678 | $0.2598 | $0.2758 |
| 2030-07-13 | $0.2674 | $0.2594 | $0.2754 |
| 2030-07-14 | $0.2694 | $0.2613 | $0.2774 |
| 2030-07-15 | $0.2668 | $0.2588 | $0.2748 |
| 2030-07-16 | $0.2643 | $0.2564 | $0.2723 |
| 2030-07-17 | $0.2618 | $0.2540 | $0.2697 |
| 2030-07-18 | $0.2634 | $0.2555 | $0.2713 |
| 2030-07-19 | $0.2653 | $0.2574 | $0.2733 |
| 2030-07-20 | $0.2673 | $0.2593 | $0.2753 |
| 2030-07-21 | $0.2648 | $0.2568 | $0.2727 |
| 2030-07-22 | $0.2654 | $0.2574 | $0.2733 |
| 2030-07-23 | $0.2669 | $0.2589 | $0.2750 |
| 2030-07-24 | $0.2658 | $0.2578 | $0.2737 |
| 2030-07-25 | $0.2658 | $0.2578 | $0.2737 |
| 2030-07-26 | $0.2666 | $0.2586 | $0.2745 |
| 2030-07-27 | $0.2685 | $0.2604 | $0.2765 |
| 2030-07-28 | $0.2660 | $0.2580 | $0.2740 |
| 2030-07-29 | $0.2635 | $0.2556 | $0.2714 |
| 2030-07-30 | $0.2610 | $0.2532 | $0.2688 |
| 2030-07-31 | $0.2586 | $0.2508 | $0.2663 |
| 2030 August | |||
| 2030-08-01 | $0.2604 | $0.2526 | $0.2683 |
| 2030-08-02 | $0.2580 | $0.2503 | $0.2657 |
| 2030-08-03 | $0.2569 | $0.2492 | $0.2646 |
| 2030-08-04 | $0.2545 | $0.2469 | $0.2622 |
| 2030-08-05 | $0.2542 | $0.2465 | $0.2618 |
| 2030-08-06 | $0.2560 | $0.2483 | $0.2637 |
| 2030-08-07 | $0.2536 | $0.2460 | $0.2612 |
| 2030-08-08 | $0.2512 | $0.2437 | $0.2588 |
| 2030-08-09 | $0.2489 | $0.2414 | $0.2563 |
| 2030-08-10 | $0.2504 | $0.2429 | $0.2579 |
| 2030-08-11 | $0.2522 | $0.2446 | $0.2598 |
| 2030-08-12 | $0.2540 | $0.2464 | $0.2617 |
| 2030-08-13 | $0.2517 | $0.2441 | $0.2592 |
| 2030-08-14 | $0.2522 | $0.2447 | $0.2598 |
| 2030-08-15 | $0.2537 | $0.2461 | $0.2613 |
| 2030-08-16 | $0.2526 | $0.2450 | $0.2602 |
| 2030-08-17 | $0.2526 | $0.2450 | $0.2602 |
| 2030-08-18 | $0.2533 | $0.2457 | $0.2609 |
| 2030-08-19 | $0.2552 | $0.2475 | $0.2628 |
| 2030-08-20 | $0.2528 | $0.2452 | $0.2604 |
| 2030-08-21 | $0.2504 | $0.2429 | $0.2579 |
| 2030-08-22 | $0.2481 | $0.2406 | $0.2555 |
| 2030-08-23 | $0.2457 | $0.2384 | $0.2531 |
| 2030-08-24 | $0.2475 | $0.2401 | $0.2550 |
| 2030-08-25 | $0.2452 | $0.2379 | $0.2526 |
| 2030-08-26 | $0.2442 | $0.2369 | $0.2515 |
| 2030-08-27 | $0.2419 | $0.2347 | $0.2492 |
| 2030-08-28 | $0.2416 | $0.2343 | $0.2488 |
| 2030-08-29 | $0.2433 | $0.2360 | $0.2506 |
| 2030-08-30 | $0.2410 | $0.2338 | $0.2483 |
| 2030-08-31 | $0.2388 | $0.2316 | $0.2459 |
| 2030 September | |||
| 2030-09-01 | $0.2365 | $0.2294 | $0.2436 |
| 2030-09-02 | $0.2380 | $0.2308 | $0.2451 |
| 2030-09-03 | $0.2397 | $0.2325 | $0.2469 |
| 2030-09-04 | $0.2415 | $0.2342 | $0.2487 |
| 2030-09-05 | $0.2392 | $0.2320 | $0.2464 |
| 2030-09-06 | $0.2397 | $0.2325 | $0.2469 |
| 2030-09-07 | $0.2412 | $0.2339 | $0.2484 |
| 2030-09-08 | $0.2401 | $0.2329 | $0.2473 |
| 2030-09-09 | $0.2401 | $0.2329 | $0.2473 |
| 2030-09-10 | $0.2408 | $0.2336 | $0.2480 |
| 2030-09-11 | $0.2426 | $0.2353 | $0.2498 |
| 2030-09-12 | $0.2403 | $0.2331 | $0.2475 |
| 2030-09-13 | $0.2380 | $0.2309 | $0.2452 |
| 2030-09-14 | $0.2358 | $0.2287 | $0.2429 |
| 2030-09-15 | $0.2336 | $0.2266 | $0.2406 |
| 2030-09-16 | $0.2353 | $0.2282 | $0.2423 |
| 2030-09-17 | $0.2331 | $0.2261 | $0.2401 |
| 2030-09-18 | $0.2321 | $0.2251 | $0.2391 |
| 2030-09-19 | $0.2299 | $0.2230 | $0.2368 |
| 2030-09-20 | $0.2296 | $0.2227 | $0.2365 |
| 2030-09-21 | $0.2313 | $0.2243 | $0.2382 |
| 2030-09-22 | $0.2291 | $0.2222 | $0.2360 |
| 2030-09-23 | $0.2270 | $0.2201 | $0.2338 |
| 2030-09-24 | $0.2248 | $0.2181 | $0.2316 |