Current 600179 price: $3.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $20.05 | $19.45 | $20.66 |
| 2028-01-02 | $20.28 | $19.67 | $20.89 |
| 2028-01-03 | $20.51 | $19.90 | $21.13 |
| 2028-01-04 | $20.32 | $19.71 | $20.93 |
| 2028-01-05 | $20.55 | $19.93 | $21.17 |
| 2028-01-06 | $20.36 | $19.74 | $20.97 |
| 2028-01-07 | $20.30 | $19.69 | $20.91 |
| 2028-01-08 | $20.10 | $19.50 | $20.71 |
| 2028-01-09 | $19.91 | $19.32 | $20.51 |
| 2028-01-10 | $19.85 | $19.26 | $20.45 |
| 2028-01-11 | $19.97 | $19.37 | $20.57 |
| 2028-01-12 | $20.20 | $19.59 | $20.81 |
| 2028-01-13 | $20.01 | $19.41 | $20.61 |
| 2028-01-14 | $20.13 | $19.52 | $20.73 |
| 2028-01-15 | $20.35 | $19.74 | $20.96 |
| 2028-01-16 | $20.59 | $19.97 | $21.20 |
| 2028-01-17 | $20.39 | $19.78 | $21.00 |
| 2028-01-18 | $20.62 | $20.00 | $21.24 |
| 2028-01-19 | $20.43 | $19.81 | $21.04 |
| 2028-01-20 | $20.48 | $19.87 | $21.10 |
| 2028-01-21 | $20.72 | $20.10 | $21.34 |
| 2028-01-22 | $20.55 | $19.93 | $21.17 |
| 2028-01-23 | $20.77 | $20.15 | $21.40 |
| 2028-01-24 | $21.01 | $20.38 | $21.64 |
| 2028-01-25 | $21.25 | $20.61 | $21.89 |
| 2028-01-26 | $21.49 | $20.85 | $22.14 |
| 2028-01-27 | $21.29 | $20.65 | $21.93 |
| 2028-01-28 | $21.53 | $20.88 | $22.18 |
| 2028-01-29 | $21.33 | $20.69 | $21.97 |
| 2028-01-30 | $21.26 | $20.63 | $21.90 |
| 2028-01-31 | $21.06 | $20.43 | $21.69 |
| 2028 February | |||
| 2028-02-01 | $20.86 | $20.24 | $21.49 |
| 2028-02-02 | $20.80 | $20.18 | $21.43 |
| 2028-02-03 | $20.92 | $20.30 | $21.55 |
| 2028-02-04 | $21.16 | $20.53 | $21.80 |
| 2028-02-05 | $20.96 | $20.33 | $21.59 |
| 2028-02-06 | $21.08 | $20.45 | $21.72 |
| 2028-02-07 | $21.32 | $20.68 | $21.96 |
| 2028-02-08 | $21.57 | $20.92 | $22.21 |
| 2028-02-09 | $21.36 | $20.72 | $22.00 |
| 2028-02-10 | $21.61 | $20.96 | $22.25 |
| 2028-02-11 | $21.40 | $20.76 | $22.04 |
| 2028-02-12 | $21.46 | $20.82 | $22.10 |
| 2028-02-13 | $21.71 | $21.05 | $22.36 |
| 2028-02-14 | $21.53 | $20.88 | $22.17 |
| 2028-02-15 | $21.76 | $21.11 | $22.42 |
| 2028-02-16 | $22.01 | $21.35 | $22.67 |
| 2028-02-17 | $22.26 | $21.59 | $22.93 |
| 2028-02-18 | $22.52 | $21.84 | $23.19 |
| 2028-02-19 | $22.30 | $21.63 | $22.97 |
| 2028-02-20 | $22.56 | $21.88 | $23.23 |
| 2028-02-21 | $22.34 | $21.67 | $23.01 |
| 2028-02-22 | $22.28 | $21.61 | $22.95 |
| 2028-02-23 | $22.07 | $21.40 | $22.73 |
| 2028-02-24 | $21.86 | $21.20 | $22.51 |
| 2028-02-25 | $21.79 | $21.14 | $22.45 |
| 2028-02-26 | $21.92 | $21.26 | $22.58 |
| 2028-02-27 | $22.17 | $21.51 | $22.84 |
| 2028-02-28 | $21.96 | $21.30 | $22.62 |
| 2028-02-29 | $22.09 | $21.43 | $22.75 |
| 2028 March | |||
| 2028-03-01 | $22.34 | $21.67 | $23.01 |
| 2028-03-02 | $22.60 | $21.92 | $23.27 |
| 2028-03-03 | $22.38 | $21.71 | $23.05 |
| 2028-03-04 | $22.64 | $21.96 | $23.32 |
| 2028-03-05 | $22.42 | $21.75 | $23.09 |
| 2028-03-06 | $22.48 | $21.81 | $23.16 |
| 2028-03-07 | $22.74 | $22.06 | $23.42 |
| 2028-03-08 | $22.56 | $21.88 | $23.23 |
| 2028-03-09 | $22.80 | $22.12 | $23.49 |
| 2028-03-10 | $23.06 | $22.37 | $23.75 |
| 2028-03-11 | $23.32 | $22.62 | $24.02 |
| 2028-03-12 | $23.59 | $22.88 | $24.30 |
| 2028-03-13 | $23.37 | $22.66 | $24.07 |
| 2028-03-14 | $23.63 | $22.92 | $24.34 |
| 2028-03-15 | $23.41 | $22.71 | $24.11 |
| 2028-03-16 | $23.34 | $22.64 | $24.04 |
| 2028-03-17 | $23.12 | $22.43 | $23.81 |
| 2028-03-18 | $22.90 | $22.21 | $23.59 |
| 2028-03-19 | $22.83 | $22.15 | $23.52 |
| 2028-03-20 | $22.97 | $22.28 | $23.66 |
| 2028-03-21 | $23.23 | $22.53 | $23.93 |
| 2028-03-22 | $23.01 | $22.32 | $23.70 |
| 2028-03-23 | $23.14 | $22.45 | $23.84 |
| 2028-03-24 | $23.41 | $22.70 | $24.11 |
| 2028-03-25 | $23.67 | $22.96 | $24.38 |
| 2028-03-26 | $23.45 | $22.74 | $24.15 |
| 2028-03-27 | $23.72 | $23.00 | $24.43 |
| 2028-03-28 | $23.49 | $22.79 | $24.20 |
| 2028-03-29 | $23.56 | $22.85 | $24.26 |
| 2028-03-30 | $23.82 | $23.11 | $24.54 |
| 2028-03-31 | $23.63 | $22.92 | $24.34 |
| 2028 April | |||
| 2028-04-01 | $23.89 | $23.17 | $24.61 |
| 2028-04-02 | $24.16 | $23.44 | $24.89 |
| 2028-04-03 | $24.44 | $23.70 | $25.17 |
| 2028-04-04 | $24.71 | $23.97 | $25.46 |
| 2028-04-05 | $24.48 | $23.75 | $25.21 |
| 2028-04-06 | $24.76 | $24.02 | $25.50 |
| 2028-04-07 | $24.52 | $23.79 | $25.26 |
| 2028-04-08 | $24.45 | $23.72 | $25.19 |
| 2028-04-09 | $24.22 | $23.49 | $24.95 |
| 2028-04-10 | $23.99 | $23.27 | $24.71 |
| 2028-04-11 | $23.92 | $23.20 | $24.64 |
| 2028-04-12 | $24.06 | $23.34 | $24.78 |
| 2028-04-13 | $24.34 | $23.61 | $25.07 |
| 2028-04-14 | $24.10 | $23.38 | $24.83 |
| 2028-04-15 | $24.25 | $23.52 | $24.97 |
| 2028-04-16 | $24.52 | $23.79 | $25.26 |
| 2028-04-17 | $24.80 | $24.06 | $25.55 |
| 2028-04-18 | $24.57 | $23.83 | $25.30 |
| 2028-04-19 | $24.85 | $24.10 | $25.59 |
| 2028-04-20 | $24.61 | $23.87 | $25.35 |
| 2028-04-21 | $24.68 | $23.94 | $25.42 |
| 2028-04-22 | $24.96 | $24.21 | $25.71 |
| 2028-04-23 | $24.76 | $24.01 | $25.50 |
| 2028-04-24 | $25.03 | $24.28 | $25.78 |
| 2028-04-25 | $25.31 | $24.55 | $26.07 |
| 2028-04-26 | $25.60 | $24.83 | $26.37 |
| 2028-04-27 | $25.89 | $25.12 | $26.67 |
| 2028-04-28 | $25.65 | $24.88 | $26.42 |
| 2028-04-29 | $25.94 | $25.16 | $26.72 |
| 2028-04-30 | $25.69 | $24.92 | $26.46 |
| 2028 May | |||
| 2028-05-01 | $25.62 | $24.85 | $26.39 |
| 2028-05-02 | $25.38 | $24.61 | $26.14 |
| 2028-05-03 | $25.14 | $24.38 | $25.89 |
| 2028-05-04 | $25.06 | $24.31 | $25.81 |
| 2028-05-05 | $25.21 | $24.45 | $25.97 |
| 2028-05-06 | $25.50 | $24.73 | $26.26 |
| 2028-05-07 | $25.25 | $24.50 | $26.01 |
| 2028-05-08 | $25.40 | $24.64 | $26.16 |
| 2028-05-09 | $25.69 | $24.92 | $26.46 |
| 2028-05-10 | $25.98 | $25.20 | $26.76 |
| 2028-05-11 | $25.74 | $24.97 | $26.51 |
| 2028-05-12 | $26.03 | $25.25 | $26.81 |
| 2028-05-13 | $25.78 | $25.01 | $26.56 |
| 2028-05-14 | $25.86 | $25.08 | $26.63 |
| 2028-05-15 | $26.15 | $25.37 | $26.93 |
| 2028-05-16 | $25.94 | $25.16 | $26.72 |
| 2028-05-17 | $26.22 | $25.43 | $27.01 |
| 2028-05-18 | $26.52 | $25.72 | $27.32 |
| 2028-05-19 | $26.82 | $26.02 | $27.63 |
| 2028-05-20 | $27.13 | $26.31 | $27.94 |
| 2028-05-21 | $26.87 | $26.06 | $27.68 |
| 2028-05-22 | $27.18 | $26.36 | $27.99 |
| 2028-05-23 | $26.92 | $26.11 | $27.73 |
| 2028-05-24 | $26.84 | $26.04 | $27.65 |
| 2028-05-25 | $26.59 | $25.79 | $27.38 |
| 2028-05-26 | $26.33 | $25.54 | $27.12 |
| 2028-05-27 | $26.26 | $25.47 | $27.04 |
| 2028-05-28 | $26.41 | $25.62 | $27.20 |
| 2028-05-29 | $26.71 | $25.91 | $27.51 |
| 2028-05-30 | $26.46 | $25.66 | $27.25 |
| 2028-05-31 | $26.61 | $25.81 | $27.41 |
| 2028 June | |||
| 2028-06-01 | $26.92 | $26.11 | $27.72 |
| 2028-06-02 | $27.22 | $26.41 | $28.04 |
| 2028-06-03 | $26.96 | $26.16 | $27.77 |
| 2028-06-04 | $27.27 | $26.45 | $28.09 |
| 2028-06-05 | $27.01 | $26.20 | $27.82 |
| 2028-06-06 | $27.09 | $26.28 | $27.90 |
| 2028-06-07 | $27.40 | $26.57 | $28.22 |
| 2028-06-08 | $27.17 | $26.36 | $27.99 |
| 2028-06-09 | $27.47 | $26.65 | $28.29 |
| 2028-06-10 | $27.78 | $26.95 | $28.62 |
| 2028-06-11 | $28.10 | $27.26 | $28.94 |
| 2028-06-12 | $28.42 | $27.57 | $29.27 |
| 2028-06-13 | $28.15 | $27.31 | $29.00 |
| 2028-06-14 | $28.47 | $27.62 | $29.33 |
| 2028-06-15 | $28.20 | $27.36 | $29.05 |
| 2028-06-16 | $28.12 | $27.28 | $28.96 |
| 2028-06-17 | $27.85 | $27.02 | $28.69 |
| 2028-06-18 | $27.59 | $26.76 | $28.42 |
| 2028-06-19 | $27.51 | $26.68 | $28.33 |
| 2028-06-20 | $27.67 | $26.84 | $28.50 |
| 2028-06-21 | $27.99 | $27.15 | $28.82 |
| 2028-06-22 | $27.72 | $26.89 | $28.55 |
| 2028-06-23 | $27.88 | $27.05 | $28.72 |
| 2028-06-24 | $28.20 | $27.35 | $29.05 |
| 2028-06-25 | $28.52 | $27.67 | $29.38 |
| 2028-06-26 | $28.25 | $27.40 | $29.10 |
| 2028-06-27 | $28.57 | $27.71 | $29.43 |
| 2028-06-28 | $28.30 | $27.45 | $29.15 |
| 2028-06-29 | $28.38 | $27.53 | $29.23 |
| 2028-06-30 | $28.70 | $27.84 | $29.56 |
| 2028 July | |||
| 2028-07-01 | $28.47 | $27.62 | $29.32 |
| 2028-07-02 | $28.78 | $27.92 | $29.64 |
| 2028-07-03 | $29.11 | $28.24 | $29.98 |
| 2028-07-04 | $29.44 | $28.56 | $30.32 |
| 2028-07-05 | $29.78 | $28.88 | $30.67 |
| 2028-07-06 | $29.49 | $28.61 | $30.38 |
| 2028-07-07 | $29.83 | $28.93 | $30.72 |
| 2028-07-08 | $29.55 | $28.66 | $30.43 |
| 2028-07-09 | $29.46 | $28.58 | $30.34 |
| 2028-07-10 | $29.18 | $28.31 | $30.06 |
| 2028-07-11 | $28.90 | $28.04 | $29.77 |
| 2028-07-12 | $28.82 | $27.95 | $29.68 |
| 2028-07-13 | $28.99 | $28.12 | $29.86 |
| 2028-07-14 | $29.32 | $28.44 | $30.20 |
| 2028-07-15 | $29.04 | $28.17 | $29.91 |
| 2028-07-16 | $29.21 | $28.34 | $30.09 |
| 2028-07-17 | $29.54 | $28.66 | $30.43 |
| 2028-07-18 | $29.88 | $28.98 | $30.78 |
| 2028-07-19 | $29.60 | $28.71 | $30.48 |
| 2028-07-20 | $29.93 | $29.04 | $30.83 |
| 2028-07-21 | $29.65 | $28.76 | $30.54 |
| 2028-07-22 | $29.73 | $28.84 | $30.62 |
| 2028-07-23 | $30.07 | $29.17 | $30.97 |
| 2028-07-24 | $29.83 | $28.93 | $30.72 |
| 2028-07-25 | $30.15 | $29.25 | $31.06 |
| 2028-07-26 | $30.50 | $29.58 | $31.41 |
| 2028-07-27 | $30.84 | $29.92 | $31.77 |
| 2028-07-28 | $31.20 | $30.26 | $32.13 |
| 2028-07-29 | $30.90 | $29.97 | $31.83 |
| 2028-07-30 | $31.25 | $30.31 | $32.19 |
| 2028-07-31 | $30.95 | $30.03 | $31.88 |
| 2028 August | |||
| 2028-08-01 | $30.87 | $29.94 | $31.79 |
| 2028-08-02 | $30.57 | $29.66 | $31.49 |
| 2028-08-03 | $30.28 | $29.37 | $31.19 |
| 2028-08-04 | $30.19 | $29.29 | $31.10 |
| 2028-08-05 | $30.37 | $29.46 | $31.28 |
| 2028-08-06 | $30.72 | $29.80 | $31.64 |
| 2028-08-07 | $30.43 | $29.51 | $31.34 |
| 2028-08-08 | $30.60 | $29.69 | $31.52 |
| 2028-08-09 | $30.95 | $30.02 | $31.88 |
| 2028-08-10 | $31.31 | $30.37 | $32.24 |
| 2028-08-11 | $31.01 | $30.08 | $31.94 |
| 2028-08-12 | $31.36 | $30.42 | $32.30 |
| 2028-08-13 | $31.06 | $30.13 | $32.00 |
| 2028-08-14 | $31.15 | $30.22 | $32.08 |
| 2028-08-15 | $31.50 | $30.56 | $32.45 |
| 2028-08-16 | $31.25 | $30.31 | $32.19 |
| 2028-08-17 | $31.59 | $30.64 | $32.54 |
| 2028-08-18 | $31.95 | $30.99 | $32.91 |
| 2028-08-19 | $32.31 | $31.34 | $33.28 |
| 2028-08-20 | $32.68 | $31.70 | $33.66 |
| 2028-08-21 | $32.37 | $31.40 | $33.34 |
| 2028-08-22 | $32.74 | $31.76 | $33.72 |
| 2028-08-23 | $32.43 | $31.46 | $33.40 |
| 2028-08-24 | $32.34 | $31.37 | $33.31 |
| 2028-08-25 | $32.03 | $31.07 | $32.99 |
| 2028-08-26 | $31.73 | $30.77 | $32.68 |
| 2028-08-27 | $31.63 | $30.68 | $32.58 |
| 2028-08-28 | $31.82 | $30.86 | $32.77 |
| 2028-08-29 | $32.18 | $31.22 | $33.15 |
| 2028-08-30 | $31.88 | $30.92 | $32.83 |
| 2028-08-31 | $32.06 | $31.10 | $33.03 |
| 2028 September | |||
| 2028-09-01 | $32.43 | $31.46 | $33.40 |
| 2028-09-02 | $32.80 | $31.81 | $33.78 |
| 2028-09-03 | $32.49 | $31.51 | $33.46 |
| 2028-09-04 | $32.86 | $31.87 | $33.84 |
| 2028-09-05 | $32.54 | $31.57 | $33.52 |
| 2028-09-06 | $32.63 | $31.66 | $33.61 |
| 2028-09-07 | $33.01 | $32.02 | $34.00 |
| 2028-09-08 | $32.74 | $31.76 | $33.72 |
| 2028-09-09 | $33.10 | $32.10 | $34.09 |
| 2028-09-10 | $33.47 | $32.47 | $34.48 |
| 2028-09-11 | $33.85 | $32.84 | $34.87 |
| 2028-09-12 | $34.24 | $33.21 | $35.27 |
| 2028-09-13 | $33.92 | $32.90 | $34.93 |
| 2028-09-14 | $34.30 | $33.27 | $35.33 |
| 2028-09-15 | $33.98 | $32.96 | $35.00 |
| 2028-09-16 | $33.88 | $32.86 | $34.90 |
| 2028-09-17 | $33.56 | $32.55 | $34.56 |
| 2028-09-18 | $33.24 | $32.24 | $34.24 |
| 2028-09-19 | $33.14 | $32.15 | $34.13 |
| 2028-09-20 | $33.34 | $32.34 | $34.34 |
| 2028-09-21 | $33.72 | $32.70 | $34.73 |
| 2028-09-22 | $33.40 | $32.39 | $34.40 |
| 2028-09-23 | $33.59 | $32.58 | $34.60 |
| 2028-09-24 | $33.97 | $32.96 | $34.99 |