Current 600180 price: $4.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.909 | $8.642 | $9.177 |
| 2028-01-02 | $8.929 | $8.661 | $9.197 |
| 2028-01-03 | $8.985 | $8.715 | $9.254 |
| 2028-01-04 | $8.925 | $8.657 | $9.193 |
| 2028-01-05 | $8.964 | $8.695 | $9.233 |
| 2028-01-06 | $8.905 | $8.638 | $9.172 |
| 2028-01-07 | $8.905 | $8.638 | $9.172 |
| 2028-01-08 | $8.846 | $8.581 | $9.112 |
| 2028-01-09 | $8.788 | $8.524 | $9.052 |
| 2028-01-10 | $8.843 | $8.578 | $9.108 |
| 2028-01-11 | $8.898 | $8.631 | $9.165 |
| 2028-01-12 | $8.954 | $8.685 | $9.223 |
| 2028-01-13 | $8.954 | $8.685 | $9.223 |
| 2028-01-14 | $9.010 | $8.740 | $9.280 |
| 2028-01-15 | $9.030 | $8.759 | $9.301 |
| 2028-01-16 | $9.030 | $8.759 | $9.301 |
| 2028-01-17 | $9.086 | $8.814 | $9.359 |
| 2028-01-18 | $9.143 | $8.869 | $9.417 |
| 2028-01-19 | $9.163 | $8.888 | $9.437 |
| 2028-01-20 | $9.102 | $8.829 | $9.375 |
| 2028-01-21 | $9.159 | $8.884 | $9.434 |
| 2028-01-22 | $9.098 | $8.826 | $9.371 |
| 2028-01-23 | $9.038 | $8.767 | $9.310 |
| 2028-01-24 | $9.078 | $8.806 | $9.351 |
| 2028-01-25 | $9.098 | $8.825 | $9.371 |
| 2028-01-26 | $9.155 | $8.880 | $9.430 |
| 2028-01-27 | $9.095 | $8.822 | $9.367 |
| 2028-01-28 | $9.134 | $8.860 | $9.408 |
| 2028-01-29 | $9.074 | $8.802 | $9.346 |
| 2028-01-30 | $9.074 | $8.802 | $9.346 |
| 2028-01-31 | $9.014 | $8.744 | $9.285 |
| 2028 February | |||
| 2028-02-01 | $8.955 | $8.686 | $9.223 |
| 2028-02-02 | $9.011 | $8.740 | $9.281 |
| 2028-02-03 | $9.067 | $8.795 | $9.339 |
| 2028-02-04 | $9.124 | $8.850 | $9.398 |
| 2028-02-05 | $9.124 | $8.850 | $9.398 |
| 2028-02-06 | $9.181 | $8.906 | $9.456 |
| 2028-02-07 | $9.201 | $8.925 | $9.477 |
| 2028-02-08 | $9.201 | $8.925 | $9.477 |
| 2028-02-09 | $9.259 | $8.981 | $9.536 |
| 2028-02-10 | $9.317 | $9.037 | $9.596 |
| 2028-02-11 | $9.336 | $9.056 | $9.616 |
| 2028-02-12 | $9.275 | $8.996 | $9.553 |
| 2028-02-13 | $9.333 | $9.053 | $9.613 |
| 2028-02-14 | $9.271 | $8.993 | $9.549 |
| 2028-02-15 | $9.210 | $8.934 | $9.486 |
| 2028-02-16 | $9.251 | $8.973 | $9.528 |
| 2028-02-17 | $9.271 | $8.992 | $9.549 |
| 2028-02-18 | $9.329 | $9.049 | $9.609 |
| 2028-02-19 | $9.267 | $8.989 | $9.545 |
| 2028-02-20 | $9.308 | $9.028 | $9.587 |
| 2028-02-21 | $9.246 | $8.969 | $9.524 |
| 2028-02-22 | $9.246 | $8.969 | $9.524 |
| 2028-02-23 | $9.185 | $8.910 | $9.461 |
| 2028-02-24 | $9.124 | $8.851 | $9.398 |
| 2028-02-25 | $9.182 | $8.906 | $9.457 |
| 2028-02-26 | $9.239 | $8.962 | $9.516 |
| 2028-02-27 | $9.297 | $9.018 | $9.576 |
| 2028-02-28 | $9.297 | $9.018 | $9.576 |
| 2028-02-29 | $9.355 | $9.074 | $9.636 |
| 2028 March | |||
| 2028-03-01 | $9.375 | $9.094 | $9.657 |
| 2028-03-02 | $9.375 | $9.094 | $9.657 |
| 2028-03-03 | $9.434 | $9.151 | $9.717 |
| 2028-03-04 | $9.493 | $9.208 | $9.778 |
| 2028-03-05 | $9.513 | $9.228 | $9.799 |
| 2028-03-06 | $9.451 | $9.167 | $9.734 |
| 2028-03-07 | $9.510 | $9.224 | $9.795 |
| 2028-03-08 | $9.447 | $9.163 | $9.730 |
| 2028-03-09 | $9.384 | $9.103 | $9.666 |
| 2028-03-10 | $9.426 | $9.143 | $9.709 |
| 2028-03-11 | $9.446 | $9.163 | $9.730 |
| 2028-03-12 | $9.506 | $9.220 | $9.791 |
| 2028-03-13 | $9.443 | $9.160 | $9.726 |
| 2028-03-14 | $9.484 | $9.200 | $9.769 |
| 2028-03-15 | $9.422 | $9.139 | $9.704 |
| 2028-03-16 | $9.422 | $9.139 | $9.704 |
| 2028-03-17 | $9.359 | $9.079 | $9.640 |
| 2028-03-18 | $9.297 | $9.019 | $9.576 |
| 2028-03-19 | $9.356 | $9.075 | $9.636 |
| 2028-03-20 | $9.414 | $9.132 | $9.697 |
| 2028-03-21 | $9.473 | $9.189 | $9.757 |
| 2028-03-22 | $9.473 | $9.189 | $9.757 |
| 2028-03-23 | $9.532 | $9.247 | $9.818 |
| 2028-03-24 | $9.553 | $9.267 | $9.840 |
| 2028-03-25 | $9.553 | $9.267 | $9.840 |
| 2028-03-26 | $9.613 | $9.325 | $9.901 |
| 2028-03-27 | $9.673 | $9.383 | $9.963 |
| 2028-03-28 | $9.694 | $9.403 | $9.985 |
| 2028-03-29 | $9.630 | $9.341 | $9.919 |
| 2028-03-30 | $9.690 | $9.399 | $9.981 |
| 2028-03-31 | $9.626 | $9.337 | $9.915 |
| 2028 April | |||
| 2028-04-01 | $9.562 | $9.276 | $9.849 |
| 2028-04-02 | $9.605 | $9.317 | $9.893 |
| 2028-04-03 | $9.626 | $9.337 | $9.914 |
| 2028-04-04 | $9.686 | $9.395 | $9.976 |
| 2028-04-05 | $9.622 | $9.333 | $9.911 |
| 2028-04-06 | $9.664 | $9.374 | $9.954 |
| 2028-04-07 | $9.600 | $9.312 | $9.888 |
| 2028-04-08 | $9.600 | $9.312 | $9.888 |
| 2028-04-09 | $9.537 | $9.251 | $9.823 |
| 2028-04-10 | $9.474 | $9.190 | $9.758 |
| 2028-04-11 | $9.533 | $9.247 | $9.819 |
| 2028-04-12 | $9.593 | $9.305 | $9.881 |
| 2028-04-13 | $9.653 | $9.363 | $9.942 |
| 2028-04-14 | $9.653 | $9.363 | $9.942 |
| 2028-04-15 | $9.713 | $9.422 | $10.00 |
| 2028-04-16 | $9.734 | $9.442 | $10.03 |
| 2028-04-17 | $9.734 | $9.442 | $10.03 |
| 2028-04-18 | $9.795 | $9.502 | $10.09 |
| 2028-04-19 | $9.857 | $9.561 | $10.15 |
| 2028-04-20 | $9.878 | $9.581 | $10.17 |
| 2028-04-21 | $9.812 | $9.518 | $10.11 |
| 2028-04-22 | $9.874 | $9.578 | $10.17 |
| 2028-04-23 | $9.809 | $9.514 | $10.10 |
| 2028-04-24 | $9.744 | $9.452 | $10.04 |
| 2028-04-25 | $9.787 | $9.493 | $10.08 |
| 2028-04-26 | $9.808 | $9.514 | $10.10 |
| 2028-04-27 | $9.870 | $9.573 | $10.17 |
| 2028-04-28 | $9.804 | $9.510 | $10.10 |
| 2028-04-29 | $9.847 | $9.552 | $10.14 |
| 2028-04-30 | $9.782 | $9.489 | $10.08 |
| 2028 May | |||
| 2028-05-01 | $9.782 | $9.489 | $10.08 |
| 2028-05-02 | $9.718 | $9.426 | $10.01 |
| 2028-05-03 | $9.653 | $9.364 | $9.943 |
| 2028-05-04 | $9.714 | $9.422 | $10.01 |
| 2028-05-05 | $9.775 | $9.481 | $10.07 |
| 2028-05-06 | $9.836 | $9.541 | $10.13 |
| 2028-05-07 | $9.836 | $9.541 | $10.13 |
| 2028-05-08 | $9.898 | $9.601 | $10.19 |
| 2028-05-09 | $9.919 | $9.622 | $10.22 |
| 2028-05-10 | $9.919 | $9.622 | $10.22 |
| 2028-05-11 | $9.981 | $9.682 | $10.28 |
| 2028-05-12 | $10.04 | $9.742 | $10.34 |
| 2028-05-13 | $10.07 | $9.763 | $10.37 |
| 2028-05-14 | $9.999 | $9.699 | $10.30 |
| 2028-05-15 | $10.06 | $9.759 | $10.36 |
| 2028-05-16 | $9.995 | $9.695 | $10.29 |
| 2028-05-17 | $9.929 | $9.631 | $10.23 |
| 2028-05-18 | $9.973 | $9.673 | $10.27 |
| 2028-05-19 | $9.994 | $9.694 | $10.29 |
| 2028-05-20 | $10.06 | $9.755 | $10.36 |
| 2028-05-21 | $9.990 | $9.691 | $10.29 |
| 2028-05-22 | $10.03 | $9.733 | $10.34 |
| 2028-05-23 | $9.968 | $9.669 | $10.27 |
| 2028-05-24 | $9.968 | $9.669 | $10.27 |
| 2028-05-25 | $9.902 | $9.605 | $10.20 |
| 2028-05-26 | $9.837 | $9.541 | $10.13 |
| 2028-05-27 | $9.898 | $9.601 | $10.20 |
| 2028-05-28 | $9.960 | $9.661 | $10.26 |
| 2028-05-29 | $10.02 | $9.722 | $10.32 |
| 2028-05-30 | $10.02 | $9.722 | $10.32 |
| 2028-05-31 | $10.09 | $9.783 | $10.39 |
| 2028 June | |||
| 2028-06-01 | $10.11 | $9.804 | $10.41 |
| 2028-06-02 | $10.11 | $9.804 | $10.41 |
| 2028-06-03 | $10.17 | $9.865 | $10.48 |
| 2028-06-04 | $10.23 | $9.927 | $10.54 |
| 2028-06-05 | $10.26 | $9.948 | $10.56 |
| 2028-06-06 | $10.19 | $9.883 | $10.49 |
| 2028-06-07 | $10.25 | $9.944 | $10.56 |
| 2028-06-08 | $10.18 | $9.879 | $10.49 |
| 2028-06-09 | $10.12 | $9.813 | $10.42 |
| 2028-06-10 | $10.16 | $9.857 | $10.47 |
| 2028-06-11 | $10.18 | $9.878 | $10.49 |
| 2028-06-12 | $10.25 | $9.940 | $10.55 |
| 2028-06-13 | $10.18 | $9.874 | $10.49 |
| 2028-06-14 | $10.22 | $9.918 | $10.53 |
| 2028-06-15 | $10.16 | $9.852 | $10.46 |
| 2028-06-16 | $10.16 | $9.852 | $10.46 |
| 2028-06-17 | $10.09 | $9.787 | $10.39 |
| 2028-06-18 | $10.02 | $9.722 | $10.32 |
| 2028-06-19 | $10.09 | $9.783 | $10.39 |
| 2028-06-20 | $10.15 | $9.845 | $10.45 |
| 2028-06-21 | $10.21 | $9.906 | $10.52 |
| 2028-06-22 | $10.21 | $9.906 | $10.52 |
| 2028-06-23 | $10.28 | $9.968 | $10.58 |
| 2028-06-24 | $10.30 | $9.990 | $10.61 |
| 2028-06-25 | $10.30 | $9.990 | $10.61 |
| 2028-06-26 | $10.36 | $10.05 | $10.67 |
| 2028-06-27 | $10.43 | $10.12 | $10.74 |
| 2028-06-28 | $10.45 | $10.14 | $10.76 |
| 2028-06-29 | $10.38 | $10.07 | $10.69 |
| 2028-06-30 | $10.45 | $10.13 | $10.76 |
| 2028 July | |||
| 2028-07-01 | $10.38 | $10.07 | $10.69 |
| 2028-07-02 | $10.31 | $10.000 | $10.62 |
| 2028-07-03 | $10.35 | $10.04 | $10.67 |
| 2028-07-04 | $10.38 | $10.07 | $10.69 |
| 2028-07-05 | $10.44 | $10.13 | $10.76 |
| 2028-07-06 | $10.37 | $10.06 | $10.68 |
| 2028-07-07 | $10.42 | $10.11 | $10.73 |
| 2028-07-08 | $10.35 | $10.04 | $10.66 |
| 2028-07-09 | $10.35 | $10.04 | $10.66 |
| 2028-07-10 | $10.28 | $9.973 | $10.59 |
| 2028-07-11 | $10.21 | $9.907 | $10.52 |
| 2028-07-12 | $10.28 | $9.969 | $10.59 |
| 2028-07-13 | $10.34 | $10.03 | $10.65 |
| 2028-07-14 | $10.41 | $10.09 | $10.72 |
| 2028-07-15 | $10.41 | $10.09 | $10.72 |
| 2028-07-16 | $10.47 | $10.16 | $10.79 |
| 2028-07-17 | $10.49 | $10.18 | $10.81 |
| 2028-07-18 | $10.49 | $10.18 | $10.81 |
| 2028-07-19 | $10.56 | $10.24 | $10.88 |
| 2028-07-20 | $10.63 | $10.31 | $10.94 |
| 2028-07-21 | $10.65 | $10.33 | $10.97 |
| 2028-07-22 | $10.58 | $10.26 | $10.90 |
| 2028-07-23 | $10.64 | $10.33 | $10.96 |
| 2028-07-24 | $10.57 | $10.26 | $10.89 |
| 2028-07-25 | $10.50 | $10.19 | $10.82 |
| 2028-07-26 | $10.55 | $10.23 | $10.87 |
| 2028-07-27 | $10.57 | $10.26 | $10.89 |
| 2028-07-28 | $10.64 | $10.32 | $10.96 |
| 2028-07-29 | $10.57 | $10.25 | $10.89 |
| 2028-07-30 | $10.62 | $10.30 | $10.93 |
| 2028-07-31 | $10.55 | $10.23 | $10.86 |
| 2028 August | |||
| 2028-08-01 | $10.55 | $10.23 | $10.86 |
| 2028-08-02 | $10.48 | $10.16 | $10.79 |
| 2028-08-03 | $10.41 | $10.09 | $10.72 |
| 2028-08-04 | $10.47 | $10.16 | $10.79 |
| 2028-08-05 | $10.54 | $10.22 | $10.85 |
| 2028-08-06 | $10.60 | $10.29 | $10.92 |
| 2028-08-07 | $10.60 | $10.29 | $10.92 |
| 2028-08-08 | $10.67 | $10.35 | $10.99 |
| 2028-08-09 | $10.69 | $10.37 | $11.01 |
| 2028-08-10 | $10.69 | $10.37 | $11.01 |
| 2028-08-11 | $10.76 | $10.44 | $11.08 |
| 2028-08-12 | $10.83 | $10.50 | $11.15 |
| 2028-08-13 | $10.85 | $10.53 | $11.18 |
| 2028-08-14 | $10.78 | $10.46 | $11.10 |
| 2028-08-15 | $10.85 | $10.52 | $11.17 |
| 2028-08-16 | $10.77 | $10.45 | $11.10 |
| 2028-08-17 | $10.70 | $10.38 | $11.02 |
| 2028-08-18 | $10.75 | $10.43 | $11.07 |
| 2028-08-19 | $10.77 | $10.45 | $11.10 |
| 2028-08-20 | $10.84 | $10.52 | $11.17 |
| 2028-08-21 | $10.77 | $10.45 | $11.09 |
| 2028-08-22 | $10.82 | $10.49 | $11.14 |
| 2028-08-23 | $10.75 | $10.42 | $11.07 |
| 2028-08-24 | $10.75 | $10.42 | $11.07 |
| 2028-08-25 | $10.67 | $10.35 | $11.00 |
| 2028-08-26 | $10.60 | $10.29 | $10.92 |
| 2028-08-27 | $10.67 | $10.35 | $10.99 |
| 2028-08-28 | $10.74 | $10.42 | $11.06 |
| 2028-08-29 | $10.80 | $10.48 | $11.13 |
| 2028-08-30 | $10.80 | $10.48 | $11.13 |
| 2028-08-31 | $10.87 | $10.55 | $11.20 |
| 2028 September | |||
| 2028-09-01 | $10.90 | $10.57 | $11.22 |
| 2028-09-02 | $10.90 | $10.57 | $11.22 |
| 2028-09-03 | $10.96 | $10.64 | $11.29 |
| 2028-09-04 | $11.03 | $10.70 | $11.36 |
| 2028-09-05 | $11.06 | $10.72 | $11.39 |
| 2028-09-06 | $10.98 | $10.65 | $11.31 |
| 2028-09-07 | $11.05 | $10.72 | $11.38 |
| 2028-09-08 | $10.98 | $10.65 | $11.31 |
| 2028-09-09 | $10.91 | $10.58 | $11.23 |
| 2028-09-10 | $10.95 | $10.63 | $11.28 |
| 2028-09-11 | $10.98 | $10.65 | $11.31 |
| 2028-09-12 | $11.05 | $10.72 | $11.38 |
| 2028-09-13 | $10.97 | $10.65 | $11.30 |
| 2028-09-14 | $11.02 | $10.69 | $11.35 |
| 2028-09-15 | $10.95 | $10.62 | $11.28 |
| 2028-09-16 | $10.95 | $10.62 | $11.28 |
| 2028-09-17 | $10.88 | $10.55 | $11.20 |
| 2028-09-18 | $10.81 | $10.48 | $11.13 |
| 2028-09-19 | $10.87 | $10.55 | $11.20 |
| 2028-09-20 | $10.94 | $10.61 | $11.27 |
| 2028-09-21 | $11.01 | $10.68 | $11.34 |
| 2028-09-22 | $11.01 | $10.68 | $11.34 |
| 2028-09-23 | $11.08 | $10.75 | $11.41 |
| 2028-09-24 | $11.10 | $10.77 | $11.44 |