Current 600191 price: $7.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.080 | $1.047 | $1.112 |
| 2028-01-02 | $1.092 | $1.059 | $1.125 |
| 2028-01-03 | $1.080 | $1.047 | $1.112 |
| 2028-01-04 | $1.066 | $1.034 | $1.098 |
| 2028-01-05 | $1.067 | $1.035 | $1.099 |
| 2028-01-06 | $1.053 | $1.022 | $1.085 |
| 2028-01-07 | $1.040 | $1.009 | $1.071 |
| 2028-01-08 | $1.026 | $0.9956 | $1.057 |
| 2028-01-09 | $1.014 | $0.9839 | $1.045 |
| 2028-01-10 | $1.026 | $0.9951 | $1.057 |
| 2028-01-11 | $1.022 | $0.9912 | $1.053 |
| 2028-01-12 | $1.033 | $1.002 | $1.064 |
| 2028-01-13 | $1.027 | $0.9961 | $1.058 |
| 2028-01-14 | $1.033 | $1.002 | $1.064 |
| 2028-01-15 | $1.032 | $1.001 | $1.063 |
| 2028-01-16 | $1.044 | $1.012 | $1.075 |
| 2028-01-17 | $1.056 | $1.024 | $1.087 |
| 2028-01-18 | $1.067 | $1.035 | $1.099 |
| 2028-01-19 | $1.054 | $1.022 | $1.085 |
| 2028-01-20 | $1.040 | $1.009 | $1.072 |
| 2028-01-21 | $1.049 | $1.018 | $1.081 |
| 2028-01-22 | $1.036 | $1.005 | $1.067 |
| 2028-01-23 | $1.027 | $0.9960 | $1.058 |
| 2028-01-24 | $1.022 | $0.9909 | $1.052 |
| 2028-01-25 | $1.033 | $1.002 | $1.064 |
| 2028-01-26 | $1.022 | $0.9909 | $1.052 |
| 2028-01-27 | $1.008 | $0.9782 | $1.039 |
| 2028-01-28 | $1.010 | $0.9793 | $1.040 |
| 2028-01-29 | $0.9966 | $0.9667 | $1.027 |
| 2028-01-30 | $0.9838 | $0.9543 | $1.013 |
| 2028-01-31 | $0.9712 | $0.9421 | $1.000 |
| 2028 February | |||
| 2028-02-01 | $0.9598 | $0.9310 | $0.9886 |
| 2028-02-02 | $0.9707 | $0.9415 | $0.9998 |
| 2028-02-03 | $0.9669 | $0.9379 | $0.9959 |
| 2028-02-04 | $0.9778 | $0.9485 | $1.007 |
| 2028-02-05 | $0.9716 | $0.9425 | $1.001 |
| 2028-02-06 | $0.9778 | $0.9485 | $1.007 |
| 2028-02-07 | $0.9766 | $0.9473 | $1.006 |
| 2028-02-08 | $0.9876 | $0.9580 | $1.017 |
| 2028-02-09 | $0.9988 | $0.9688 | $1.029 |
| 2028-02-10 | $1.010 | $0.9797 | $1.040 |
| 2028-02-11 | $0.9972 | $0.9673 | $1.027 |
| 2028-02-12 | $0.9844 | $0.9549 | $1.014 |
| 2028-02-13 | $0.9929 | $0.9631 | $1.023 |
| 2028-02-14 | $0.9801 | $0.9507 | $1.010 |
| 2028-02-15 | $0.9715 | $0.9424 | $1.001 |
| 2028-02-16 | $0.9666 | $0.9376 | $0.9956 |
| 2028-02-17 | $0.9776 | $0.9482 | $1.007 |
| 2028-02-18 | $0.9666 | $0.9376 | $0.9956 |
| 2028-02-19 | $0.9542 | $0.9256 | $0.9828 |
| 2028-02-20 | $0.9553 | $0.9266 | $0.9840 |
| 2028-02-21 | $0.9430 | $0.9147 | $0.9713 |
| 2028-02-22 | $0.9309 | $0.9030 | $0.9588 |
| 2028-02-23 | $0.9190 | $0.8914 | $0.9465 |
| 2028-02-24 | $0.9082 | $0.8810 | $0.9354 |
| 2028-02-25 | $0.9185 | $0.8909 | $0.9460 |
| 2028-02-26 | $0.9149 | $0.8874 | $0.9423 |
| 2028-02-27 | $0.9252 | $0.8975 | $0.9530 |
| 2028-02-28 | $0.9194 | $0.8918 | $0.9470 |
| 2028-02-29 | $0.9252 | $0.8975 | $0.9530 |
| 2028 March | |||
| 2028-03-01 | $0.9241 | $0.8963 | $0.9518 |
| 2028-03-02 | $0.9345 | $0.9065 | $0.9625 |
| 2028-03-03 | $0.9450 | $0.9167 | $0.9734 |
| 2028-03-04 | $0.9557 | $0.9270 | $0.9844 |
| 2028-03-05 | $0.9436 | $0.9153 | $0.9719 |
| 2028-03-06 | $0.9314 | $0.9035 | $0.9594 |
| 2028-03-07 | $0.9395 | $0.9113 | $0.9676 |
| 2028-03-08 | $0.9274 | $0.8996 | $0.9552 |
| 2028-03-09 | $0.9193 | $0.8917 | $0.9469 |
| 2028-03-10 | $0.9147 | $0.8872 | $0.9421 |
| 2028-03-11 | $0.9250 | $0.8972 | $0.9527 |
| 2028-03-12 | $0.9146 | $0.8872 | $0.9421 |
| 2028-03-13 | $0.9029 | $0.8758 | $0.9300 |
| 2028-03-14 | $0.9039 | $0.8768 | $0.9310 |
| 2028-03-15 | $0.8923 | $0.8655 | $0.9191 |
| 2028-03-16 | $0.8808 | $0.8544 | $0.9073 |
| 2028-03-17 | $0.8695 | $0.8434 | $0.8956 |
| 2028-03-18 | $0.8594 | $0.8336 | $0.8851 |
| 2028-03-19 | $0.8691 | $0.8430 | $0.8951 |
| 2028-03-20 | $0.8657 | $0.8397 | $0.8917 |
| 2028-03-21 | $0.8755 | $0.8492 | $0.9017 |
| 2028-03-22 | $0.8699 | $0.8438 | $0.8960 |
| 2028-03-23 | $0.8755 | $0.8492 | $0.9017 |
| 2028-03-24 | $0.8744 | $0.8481 | $0.9006 |
| 2028-03-25 | $0.8842 | $0.8577 | $0.9108 |
| 2028-03-26 | $0.8942 | $0.8674 | $0.9210 |
| 2028-03-27 | $0.9043 | $0.8772 | $0.9314 |
| 2028-03-28 | $0.8928 | $0.8660 | $0.9196 |
| 2028-03-29 | $0.8813 | $0.8549 | $0.9078 |
| 2028-03-30 | $0.8889 | $0.8623 | $0.9156 |
| 2028-03-31 | $0.8775 | $0.8512 | $0.9038 |
| 2028 April | |||
| 2028-04-01 | $0.8698 | $0.8437 | $0.8959 |
| 2028-04-02 | $0.8655 | $0.8395 | $0.8914 |
| 2028-04-03 | $0.8752 | $0.8490 | $0.9015 |
| 2028-04-04 | $0.8654 | $0.8395 | $0.8914 |
| 2028-04-05 | $0.8543 | $0.8287 | $0.8800 |
| 2028-04-06 | $0.8553 | $0.8297 | $0.8810 |
| 2028-04-07 | $0.8443 | $0.8190 | $0.8697 |
| 2028-04-08 | $0.8335 | $0.8085 | $0.8585 |
| 2028-04-09 | $0.8228 | $0.7981 | $0.8474 |
| 2028-04-10 | $0.8131 | $0.7887 | $0.8375 |
| 2028-04-11 | $0.8223 | $0.7976 | $0.8470 |
| 2028-04-12 | $0.8191 | $0.7946 | $0.8437 |
| 2028-04-13 | $0.8284 | $0.8035 | $0.8532 |
| 2028-04-14 | $0.8231 | $0.7985 | $0.8478 |
| 2028-04-15 | $0.8284 | $0.8035 | $0.8532 |
| 2028-04-16 | $0.8273 | $0.8025 | $0.8522 |
| 2028-04-17 | $0.8367 | $0.8116 | $0.8618 |
| 2028-04-18 | $0.8461 | $0.8207 | $0.8715 |
| 2028-04-19 | $0.8557 | $0.8300 | $0.8813 |
| 2028-04-20 | $0.8448 | $0.8195 | $0.8701 |
| 2028-04-21 | $0.8339 | $0.8089 | $0.8590 |
| 2028-04-22 | $0.8411 | $0.8159 | $0.8664 |
| 2028-04-23 | $0.8303 | $0.8054 | $0.8552 |
| 2028-04-24 | $0.8231 | $0.7984 | $0.8477 |
| 2028-04-25 | $0.8189 | $0.7943 | $0.8435 |
| 2028-04-26 | $0.8282 | $0.8033 | $0.8530 |
| 2028-04-27 | $0.8189 | $0.7943 | $0.8435 |
| 2028-04-28 | $0.8084 | $0.7841 | $0.8326 |
| 2028-04-29 | $0.8093 | $0.7850 | $0.8336 |
| 2028-04-30 | $0.7989 | $0.7749 | $0.8229 |
| 2028 May | |||
| 2028-05-01 | $0.7886 | $0.7650 | $0.8123 |
| 2028-05-02 | $0.7785 | $0.7552 | $0.8019 |
| 2028-05-03 | $0.7694 | $0.7463 | $0.7925 |
| 2028-05-04 | $0.7781 | $0.7547 | $0.8014 |
| 2028-05-05 | $0.7751 | $0.7518 | $0.7983 |
| 2028-05-06 | $0.7838 | $0.7603 | $0.8073 |
| 2028-05-07 | $0.7789 | $0.7555 | $0.8022 |
| 2028-05-08 | $0.7838 | $0.7603 | $0.8073 |
| 2028-05-09 | $0.7828 | $0.7594 | $0.8063 |
| 2028-05-10 | $0.7917 | $0.7679 | $0.8154 |
| 2028-05-11 | $0.8006 | $0.7766 | $0.8246 |
| 2028-05-12 | $0.8097 | $0.7854 | $0.8339 |
| 2028-05-13 | $0.7994 | $0.7754 | $0.8233 |
| 2028-05-14 | $0.7891 | $0.7654 | $0.8128 |
| 2028-05-15 | $0.7959 | $0.7720 | $0.8198 |
| 2028-05-16 | $0.7857 | $0.7621 | $0.8092 |
| 2028-05-17 | $0.7788 | $0.7554 | $0.8022 |
| 2028-05-18 | $0.7749 | $0.7516 | $0.7981 |
| 2028-05-19 | $0.7836 | $0.7601 | $0.8071 |
| 2028-05-20 | $0.7749 | $0.7516 | $0.7981 |
| 2028-05-21 | $0.7649 | $0.7419 | $0.7878 |
| 2028-05-22 | $0.7658 | $0.7428 | $0.7888 |
| 2028-05-23 | $0.7559 | $0.7333 | $0.7786 |
| 2028-05-24 | $0.7462 | $0.7238 | $0.7686 |
| 2028-05-25 | $0.7366 | $0.7145 | $0.7587 |
| 2028-05-26 | $0.7280 | $0.7062 | $0.7499 |
| 2028-05-27 | $0.7362 | $0.7142 | $0.7583 |
| 2028-05-28 | $0.7334 | $0.7114 | $0.7554 |
| 2028-05-29 | $0.7417 | $0.7194 | $0.7639 |
| 2028-05-30 | $0.7370 | $0.7149 | $0.7591 |
| 2028-05-31 | $0.7417 | $0.7194 | $0.7639 |
| 2028 June | |||
| 2028-06-01 | $0.7407 | $0.7185 | $0.7630 |
| 2028-06-02 | $0.7491 | $0.7266 | $0.7716 |
| 2028-06-03 | $0.7576 | $0.7348 | $0.7803 |
| 2028-06-04 | $0.7661 | $0.7431 | $0.7891 |
| 2028-06-05 | $0.7564 | $0.7337 | $0.7791 |
| 2028-06-06 | $0.7466 | $0.7243 | $0.7690 |
| 2028-06-07 | $0.7531 | $0.7305 | $0.7757 |
| 2028-06-08 | $0.7434 | $0.7211 | $0.7657 |
| 2028-06-09 | $0.7369 | $0.7148 | $0.7590 |
| 2028-06-10 | $0.7332 | $0.7112 | $0.7552 |
| 2028-06-11 | $0.7415 | $0.7192 | $0.7637 |
| 2028-06-12 | $0.7332 | $0.7112 | $0.7552 |
| 2028-06-13 | $0.7238 | $0.7020 | $0.7455 |
| 2028-06-14 | $0.7246 | $0.7029 | $0.7463 |
| 2028-06-15 | $0.7153 | $0.6938 | $0.7367 |
| 2028-06-16 | $0.7061 | $0.6849 | $0.7273 |
| 2028-06-17 | $0.6970 | $0.6761 | $0.7179 |
| 2028-06-18 | $0.6889 | $0.6682 | $0.7095 |
| 2028-06-19 | $0.6966 | $0.6757 | $0.7175 |
| 2028-06-20 | $0.6939 | $0.6731 | $0.7148 |
| 2028-06-21 | $0.7018 | $0.6807 | $0.7228 |
| 2028-06-22 | $0.6973 | $0.6764 | $0.7183 |
| 2028-06-23 | $0.7018 | $0.6807 | $0.7228 |
| 2028-06-24 | $0.7009 | $0.6799 | $0.7219 |
| 2028-06-25 | $0.7088 | $0.6875 | $0.7301 |
| 2028-06-26 | $0.7168 | $0.6953 | $0.7383 |
| 2028-06-27 | $0.7249 | $0.7032 | $0.7467 |
| 2028-06-28 | $0.7157 | $0.6942 | $0.7372 |
| 2028-06-29 | $0.7065 | $0.6853 | $0.7277 |
| 2028-06-30 | $0.7126 | $0.6912 | $0.7340 |
| 2028 July | |||
| 2028-07-01 | $0.7034 | $0.6823 | $0.7245 |
| 2028-07-02 | $0.6973 | $0.6764 | $0.7182 |
| 2028-07-03 | $0.6938 | $0.6729 | $0.7146 |
| 2028-07-04 | $0.7016 | $0.6805 | $0.7226 |
| 2028-07-05 | $0.6937 | $0.6729 | $0.7146 |
| 2028-07-06 | $0.6848 | $0.6643 | $0.7054 |
| 2028-07-07 | $0.6856 | $0.6651 | $0.7062 |
| 2028-07-08 | $0.6768 | $0.6565 | $0.6971 |
| 2028-07-09 | $0.6681 | $0.6481 | $0.6882 |
| 2028-07-10 | $0.6595 | $0.6397 | $0.6793 |
| 2028-07-11 | $0.6518 | $0.6323 | $0.6714 |
| 2028-07-12 | $0.6592 | $0.6394 | $0.6789 |
| 2028-07-13 | $0.6566 | $0.6369 | $0.6763 |
| 2028-07-14 | $0.6640 | $0.6441 | $0.6840 |
| 2028-07-15 | $0.6598 | $0.6400 | $0.6796 |
| 2028-07-16 | $0.6640 | $0.6441 | $0.6840 |
| 2028-07-17 | $0.6632 | $0.6433 | $0.6831 |
| 2028-07-18 | $0.6707 | $0.6506 | $0.6908 |
| 2028-07-19 | $0.6783 | $0.6579 | $0.6986 |
| 2028-07-20 | $0.6859 | $0.6653 | $0.7065 |
| 2028-07-21 | $0.6772 | $0.6569 | $0.6975 |
| 2028-07-22 | $0.6685 | $0.6484 | $0.6885 |
| 2028-07-23 | $0.6743 | $0.6540 | $0.6945 |
| 2028-07-24 | $0.6656 | $0.6456 | $0.6856 |
| 2028-07-25 | $0.6598 | $0.6400 | $0.6796 |
| 2028-07-26 | $0.6564 | $0.6368 | $0.6761 |
| 2028-07-27 | $0.6639 | $0.6439 | $0.6838 |
| 2028-07-28 | $0.6564 | $0.6367 | $0.6761 |
| 2028-07-29 | $0.6480 | $0.6286 | $0.6674 |
| 2028-07-30 | $0.6487 | $0.6293 | $0.6682 |
| 2028-07-31 | $0.6404 | $0.6212 | $0.6596 |
| 2028 August | |||
| 2028-08-01 | $0.6322 | $0.6132 | $0.6511 |
| 2028-08-02 | $0.6241 | $0.6053 | $0.6428 |
| 2028-08-03 | $0.6168 | $0.5983 | $0.6353 |
| 2028-08-04 | $0.6237 | $0.6050 | $0.6424 |
| 2028-08-05 | $0.6213 | $0.6027 | $0.6399 |
| 2028-08-06 | $0.6283 | $0.6095 | $0.6472 |
| 2028-08-07 | $0.6244 | $0.6056 | $0.6431 |
| 2028-08-08 | $0.6283 | $0.6095 | $0.6472 |
| 2028-08-09 | $0.6275 | $0.6087 | $0.6464 |
| 2028-08-10 | $0.6346 | $0.6156 | $0.6537 |
| 2028-08-11 | $0.6418 | $0.6225 | $0.6610 |
| 2028-08-12 | $0.6490 | $0.6296 | $0.6685 |
| 2028-08-13 | $0.6408 | $0.6216 | $0.6600 |
| 2028-08-14 | $0.6325 | $0.6136 | $0.6515 |
| 2028-08-15 | $0.6380 | $0.6188 | $0.6571 |
| 2028-08-16 | $0.6298 | $0.6109 | $0.6487 |
| 2028-08-17 | $0.6243 | $0.6056 | $0.6430 |
| 2028-08-18 | $0.6211 | $0.6025 | $0.6398 |
| 2028-08-19 | $0.6282 | $0.6093 | $0.6470 |
| 2028-08-20 | $0.6211 | $0.6025 | $0.6398 |
| 2028-08-21 | $0.6131 | $0.5948 | $0.6315 |
| 2028-08-22 | $0.6139 | $0.5954 | $0.6323 |
| 2028-08-23 | $0.6060 | $0.5878 | $0.6241 |
| 2028-08-24 | $0.5982 | $0.5802 | $0.6161 |
| 2028-08-25 | $0.5905 | $0.5728 | $0.6082 |
| 2028-08-26 | $0.5836 | $0.5661 | $0.6011 |
| 2028-08-27 | $0.5902 | $0.5725 | $0.6079 |
| 2028-08-28 | $0.5879 | $0.5703 | $0.6055 |
| 2028-08-29 | $0.5945 | $0.5767 | $0.6124 |
| 2028-08-30 | $0.5908 | $0.5731 | $0.6085 |
| 2028-08-31 | $0.5945 | $0.5767 | $0.6124 |
| 2028 September | |||
| 2028-09-01 | $0.5938 | $0.5760 | $0.6116 |
| 2028-09-02 | $0.6005 | $0.5825 | $0.6185 |
| 2028-09-03 | $0.6073 | $0.5890 | $0.6255 |
| 2028-09-04 | $0.6141 | $0.5957 | $0.6325 |
| 2028-09-05 | $0.6063 | $0.5881 | $0.6245 |
| 2028-09-06 | $0.5985 | $0.5806 | $0.6165 |
| 2028-09-07 | $0.6037 | $0.5856 | $0.6218 |
| 2028-09-08 | $0.5959 | $0.5780 | $0.6138 |
| 2028-09-09 | $0.5907 | $0.5730 | $0.6084 |
| 2028-09-10 | $0.5877 | $0.5701 | $0.6054 |
| 2028-09-11 | $0.5944 | $0.5765 | $0.6122 |
| 2028-09-12 | $0.5877 | $0.5701 | $0.6054 |
| 2028-09-13 | $0.5802 | $0.5628 | $0.5976 |
| 2028-09-14 | $0.5808 | $0.5634 | $0.5983 |
| 2028-09-15 | $0.5734 | $0.5562 | $0.5906 |
| 2028-09-16 | $0.5660 | $0.5490 | $0.5830 |
| 2028-09-17 | $0.5587 | $0.5420 | $0.5755 |
| 2028-09-18 | $0.5522 | $0.5356 | $0.5688 |
| 2028-09-19 | $0.5584 | $0.5417 | $0.5752 |
| 2028-09-20 | $0.5563 | $0.5396 | $0.5730 |
| 2028-09-21 | $0.5626 | $0.5457 | $0.5794 |
| 2028-09-22 | $0.5590 | $0.5422 | $0.5758 |
| 2028-09-23 | $0.5626 | $0.5457 | $0.5794 |
| 2028-09-24 | $0.5618 | $0.5450 | $0.5787 |