Current 600199 price: $10.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5319 | $0.5160 | $0.5479 |
| 2031-01-02 | $0.5279 | $0.5120 | $0.5437 |
| 2031-01-03 | $0.5298 | $0.5139 | $0.5457 |
| 2031-01-04 | $0.5257 | $0.5100 | $0.5415 |
| 2031-01-05 | $0.5217 | $0.5060 | $0.5373 |
| 2031-01-06 | $0.5227 | $0.5070 | $0.5383 |
| 2031-01-07 | $0.5187 | $0.5031 | $0.5342 |
| 2031-01-08 | $0.5147 | $0.4992 | $0.5301 |
| 2031-01-09 | $0.5182 | $0.5026 | $0.5337 |
| 2031-01-10 | $0.5217 | $0.5060 | $0.5373 |
| 2031-01-11 | $0.5177 | $0.5021 | $0.5332 |
| 2031-01-12 | $0.5137 | $0.4983 | $0.5291 |
| 2031-01-13 | $0.5098 | $0.4945 | $0.5251 |
| 2031-01-14 | $0.5132 | $0.4978 | $0.5286 |
| 2031-01-15 | $0.5167 | $0.5012 | $0.5322 |
| 2031-01-16 | $0.5153 | $0.4999 | $0.5308 |
| 2031-01-17 | $0.5114 | $0.4960 | $0.5267 |
| 2031-01-18 | $0.5148 | $0.4994 | $0.5303 |
| 2031-01-19 | $0.5176 | $0.5021 | $0.5332 |
| 2031-01-20 | $0.5190 | $0.5035 | $0.5346 |
| 2031-01-21 | $0.5176 | $0.5021 | $0.5332 |
| 2031-01-22 | $0.5137 | $0.4983 | $0.5291 |
| 2031-01-23 | $0.5172 | $0.5016 | $0.5327 |
| 2031-01-24 | $0.5132 | $0.4978 | $0.5286 |
| 2031-01-25 | $0.5092 | $0.4940 | $0.5245 |
| 2031-01-26 | $0.5111 | $0.4958 | $0.5264 |
| 2031-01-27 | $0.5072 | $0.4920 | $0.5224 |
| 2031-01-28 | $0.5033 | $0.4882 | $0.5184 |
| 2031-01-29 | $0.5042 | $0.4891 | $0.5194 |
| 2031-01-30 | $0.5004 | $0.4854 | $0.5154 |
| 2031-01-31 | $0.4965 | $0.4816 | $0.5114 |
| 2031 February | |||
| 2031-02-01 | $0.4999 | $0.4849 | $0.5149 |
| 2031-02-02 | $0.5033 | $0.4882 | $0.5184 |
| 2031-02-03 | $0.4994 | $0.4844 | $0.5144 |
| 2031-02-04 | $0.4956 | $0.4807 | $0.5105 |
| 2031-02-05 | $0.4918 | $0.4770 | $0.5065 |
| 2031-02-06 | $0.4951 | $0.4803 | $0.5100 |
| 2031-02-07 | $0.4985 | $0.4835 | $0.5134 |
| 2031-02-08 | $0.4972 | $0.4822 | $0.5121 |
| 2031-02-09 | $0.4933 | $0.4785 | $0.5081 |
| 2031-02-10 | $0.4967 | $0.4818 | $0.5116 |
| 2031-02-11 | $0.4994 | $0.4844 | $0.5144 |
| 2031-02-12 | $0.5007 | $0.4857 | $0.5158 |
| 2031-02-13 | $0.4994 | $0.4844 | $0.5144 |
| 2031-02-14 | $0.4956 | $0.4807 | $0.5104 |
| 2031-02-15 | $0.4989 | $0.4840 | $0.5139 |
| 2031-02-16 | $0.4951 | $0.4802 | $0.5099 |
| 2031-02-17 | $0.4913 | $0.4765 | $0.5060 |
| 2031-02-18 | $0.4931 | $0.4783 | $0.5079 |
| 2031-02-19 | $0.4893 | $0.4746 | $0.5040 |
| 2031-02-20 | $0.4855 | $0.4710 | $0.5001 |
| 2031-02-21 | $0.4865 | $0.4719 | $0.5010 |
| 2031-02-22 | $0.4827 | $0.4682 | $0.4972 |
| 2031-02-23 | $0.4790 | $0.4646 | $0.4934 |
| 2031-02-24 | $0.4823 | $0.4678 | $0.4967 |
| 2031-02-25 | $0.4855 | $0.4710 | $0.5001 |
| 2031-02-26 | $0.4818 | $0.4674 | $0.4963 |
| 2031-02-27 | $0.4781 | $0.4638 | $0.4925 |
| 2031-02-28 | $0.4744 | $0.4602 | $0.4887 |
| 2031 March | |||
| 2031-03-01 | $0.4777 | $0.4633 | $0.4920 |
| 2031-03-02 | $0.4809 | $0.4665 | $0.4953 |
| 2031-03-03 | $0.4796 | $0.4652 | $0.4940 |
| 2031-03-04 | $0.4759 | $0.4617 | $0.4902 |
| 2031-03-05 | $0.4792 | $0.4648 | $0.4936 |
| 2031-03-06 | $0.4818 | $0.4673 | $0.4962 |
| 2031-03-07 | $0.4831 | $0.4686 | $0.4976 |
| 2031-03-08 | $0.4818 | $0.4673 | $0.4962 |
| 2031-03-09 | $0.4781 | $0.4637 | $0.4924 |
| 2031-03-10 | $0.4813 | $0.4669 | $0.4958 |
| 2031-03-11 | $0.4776 | $0.4633 | $0.4920 |
| 2031-03-12 | $0.4740 | $0.4597 | $0.4882 |
| 2031-03-13 | $0.4757 | $0.4614 | $0.4900 |
| 2031-03-14 | $0.4720 | $0.4579 | $0.4862 |
| 2031-03-15 | $0.4684 | $0.4544 | $0.4825 |
| 2031-03-16 | $0.4693 | $0.4552 | $0.4834 |
| 2031-03-17 | $0.4657 | $0.4517 | $0.4797 |
| 2031-03-18 | $0.4621 | $0.4483 | $0.4760 |
| 2031-03-19 | $0.4653 | $0.4513 | $0.4792 |
| 2031-03-20 | $0.4684 | $0.4544 | $0.4825 |
| 2031-03-21 | $0.4648 | $0.4509 | $0.4788 |
| 2031-03-22 | $0.4613 | $0.4474 | $0.4751 |
| 2031-03-23 | $0.4577 | $0.4440 | $0.4714 |
| 2031-03-24 | $0.4608 | $0.4470 | $0.4746 |
| 2031-03-25 | $0.4640 | $0.4500 | $0.4779 |
| 2031-03-26 | $0.4627 | $0.4488 | $0.4766 |
| 2031-03-27 | $0.4592 | $0.4454 | $0.4729 |
| 2031-03-28 | $0.4623 | $0.4484 | $0.4761 |
| 2031-03-29 | $0.4648 | $0.4508 | $0.4787 |
| 2031-03-30 | $0.4660 | $0.4521 | $0.4800 |
| 2031-03-31 | $0.4648 | $0.4508 | $0.4787 |
| 2031 April | |||
| 2031-04-01 | $0.4612 | $0.4474 | $0.4751 |
| 2031-04-02 | $0.4644 | $0.4504 | $0.4783 |
| 2031-04-03 | $0.4608 | $0.4470 | $0.4746 |
| 2031-04-04 | $0.4572 | $0.4435 | $0.4710 |
| 2031-04-05 | $0.4589 | $0.4452 | $0.4727 |
| 2031-04-06 | $0.4554 | $0.4417 | $0.4691 |
| 2031-04-07 | $0.4519 | $0.4383 | $0.4655 |
| 2031-04-08 | $0.4528 | $0.4392 | $0.4663 |
| 2031-04-09 | $0.4493 | $0.4358 | $0.4628 |
| 2031-04-10 | $0.4458 | $0.4325 | $0.4592 |
| 2031-04-11 | $0.4489 | $0.4354 | $0.4623 |
| 2031-04-12 | $0.4519 | $0.4383 | $0.4655 |
| 2031-04-13 | $0.4484 | $0.4350 | $0.4619 |
| 2031-04-14 | $0.4450 | $0.4316 | $0.4583 |
| 2031-04-15 | $0.4416 | $0.4283 | $0.4548 |
| 2031-04-16 | $0.4446 | $0.4312 | $0.4579 |
| 2031-04-17 | $0.4476 | $0.4342 | $0.4610 |
| 2031-04-18 | $0.4464 | $0.4330 | $0.4598 |
| 2031-04-19 | $0.4430 | $0.4297 | $0.4563 |
| 2031-04-20 | $0.4460 | $0.4326 | $0.4594 |
| 2031-04-21 | $0.4484 | $0.4349 | $0.4619 |
| 2031-04-22 | $0.4496 | $0.4361 | $0.4631 |
| 2031-04-23 | $0.4484 | $0.4349 | $0.4619 |
| 2031-04-24 | $0.4450 | $0.4316 | $0.4583 |
| 2031-04-25 | $0.4480 | $0.4345 | $0.4614 |
| 2031-04-26 | $0.4445 | $0.4312 | $0.4579 |
| 2031-04-27 | $0.4411 | $0.4279 | $0.4544 |
| 2031-04-28 | $0.4427 | $0.4295 | $0.4560 |
| 2031-04-29 | $0.4393 | $0.4262 | $0.4525 |
| 2031-04-30 | $0.4360 | $0.4229 | $0.4491 |
| 2031 May | |||
| 2031-05-01 | $0.4368 | $0.4237 | $0.4499 |
| 2031-05-02 | $0.4334 | $0.4204 | $0.4464 |
| 2031-05-03 | $0.4301 | $0.4172 | $0.4430 |
| 2031-05-04 | $0.4330 | $0.4200 | $0.4460 |
| 2031-05-05 | $0.4360 | $0.4229 | $0.4490 |
| 2031-05-06 | $0.4326 | $0.4196 | $0.4456 |
| 2031-05-07 | $0.4293 | $0.4164 | $0.4422 |
| 2031-05-08 | $0.4260 | $0.4132 | $0.4388 |
| 2031-05-09 | $0.4289 | $0.4160 | $0.4418 |
| 2031-05-10 | $0.4318 | $0.4189 | $0.4448 |
| 2031-05-11 | $0.4307 | $0.4177 | $0.4436 |
| 2031-05-12 | $0.4274 | $0.4145 | $0.4402 |
| 2031-05-13 | $0.4303 | $0.4173 | $0.4432 |
| 2031-05-14 | $0.4326 | $0.4196 | $0.4456 |
| 2031-05-15 | $0.4338 | $0.4207 | $0.4468 |
| 2031-05-16 | $0.4326 | $0.4196 | $0.4456 |
| 2031-05-17 | $0.4293 | $0.4164 | $0.4421 |
| 2031-05-18 | $0.4322 | $0.4192 | $0.4451 |
| 2031-05-19 | $0.4289 | $0.4160 | $0.4417 |
| 2031-05-20 | $0.4256 | $0.4128 | $0.4383 |
| 2031-05-21 | $0.4271 | $0.4143 | $0.4399 |
| 2031-05-22 | $0.4239 | $0.4111 | $0.4366 |
| 2031-05-23 | $0.4206 | $0.4080 | $0.4332 |
| 2031-05-24 | $0.4214 | $0.4087 | $0.4340 |
| 2031-05-25 | $0.4181 | $0.4056 | $0.4307 |
| 2031-05-26 | $0.4149 | $0.4025 | $0.4274 |
| 2031-05-27 | $0.4178 | $0.4052 | $0.4303 |
| 2031-05-28 | $0.4206 | $0.4080 | $0.4332 |
| 2031-05-29 | $0.4174 | $0.4048 | $0.4299 |
| 2031-05-30 | $0.4142 | $0.4017 | $0.4266 |
| 2031-05-31 | $0.4110 | $0.3987 | $0.4233 |
| 2031 June | |||
| 2031-06-01 | $0.4138 | $0.4014 | $0.4262 |
| 2031-06-02 | $0.4166 | $0.4041 | $0.4291 |
| 2031-06-03 | $0.4155 | $0.4030 | $0.4279 |
| 2031-06-04 | $0.4123 | $0.3999 | $0.4247 |
| 2031-06-05 | $0.4151 | $0.4026 | $0.4275 |
| 2031-06-06 | $0.4173 | $0.4048 | $0.4299 |
| 2031-06-07 | $0.4185 | $0.4059 | $0.4310 |
| 2031-06-08 | $0.4173 | $0.4048 | $0.4299 |
| 2031-06-09 | $0.4141 | $0.4017 | $0.4266 |
| 2031-06-10 | $0.4169 | $0.4044 | $0.4295 |
| 2031-06-11 | $0.4137 | $0.4013 | $0.4262 |
| 2031-06-12 | $0.4106 | $0.3982 | $0.4229 |
| 2031-06-13 | $0.4121 | $0.3997 | $0.4244 |
| 2031-06-14 | $0.4089 | $0.3966 | $0.4212 |
| 2031-06-15 | $0.4058 | $0.3936 | $0.4179 |
| 2031-06-16 | $0.4065 | $0.3943 | $0.4187 |
| 2031-06-17 | $0.4034 | $0.3913 | $0.4155 |
| 2031-06-18 | $0.4003 | $0.3883 | $0.4123 |
| 2031-06-19 | $0.4030 | $0.3909 | $0.4151 |
| 2031-06-20 | $0.4058 | $0.3936 | $0.4179 |
| 2031-06-21 | $0.4026 | $0.3906 | $0.4147 |
| 2031-06-22 | $0.3996 | $0.3876 | $0.4115 |
| 2031-06-23 | $0.3965 | $0.3846 | $0.4084 |
| 2031-06-24 | $0.3992 | $0.3872 | $0.4112 |
| 2031-06-25 | $0.4019 | $0.3898 | $0.4140 |
| 2031-06-26 | $0.4008 | $0.3888 | $0.4128 |
| 2031-06-27 | $0.3977 | $0.3858 | $0.4097 |
| 2031-06-28 | $0.4004 | $0.3884 | $0.4125 |
| 2031-06-29 | $0.4026 | $0.3905 | $0.4147 |
| 2031-06-30 | $0.4037 | $0.3916 | $0.4158 |
| 2031 July | |||
| 2031-07-01 | $0.4026 | $0.3905 | $0.4147 |
| 2031-07-02 | $0.3995 | $0.3875 | $0.4115 |
| 2031-07-03 | $0.4022 | $0.3902 | $0.4143 |
| 2031-07-04 | $0.3992 | $0.3872 | $0.4111 |
| 2031-07-05 | $0.3961 | $0.3842 | $0.4080 |
| 2031-07-06 | $0.3975 | $0.3856 | $0.4095 |
| 2031-07-07 | $0.3945 | $0.3827 | $0.4063 |
| 2031-07-08 | $0.3915 | $0.3797 | $0.4032 |
| 2031-07-09 | $0.3922 | $0.3804 | $0.4040 |
| 2031-07-10 | $0.3892 | $0.3775 | $0.4009 |
| 2031-07-11 | $0.3862 | $0.3746 | $0.3978 |
| 2031-07-12 | $0.3888 | $0.3772 | $0.4005 |
| 2031-07-13 | $0.3915 | $0.3797 | $0.4032 |
| 2031-07-14 | $0.3885 | $0.3768 | $0.4001 |
| 2031-07-15 | $0.3855 | $0.3739 | $0.3970 |
| 2031-07-16 | $0.3825 | $0.3710 | $0.3940 |
| 2031-07-17 | $0.3851 | $0.3736 | $0.3967 |
| 2031-07-18 | $0.3877 | $0.3761 | $0.3994 |
| 2031-07-19 | $0.3867 | $0.3751 | $0.3983 |
| 2031-07-20 | $0.3837 | $0.3722 | $0.3952 |
| 2031-07-21 | $0.3863 | $0.3747 | $0.3979 |
| 2031-07-22 | $0.3884 | $0.3768 | $0.4001 |
| 2031-07-23 | $0.3895 | $0.3778 | $0.4012 |
| 2031-07-24 | $0.3884 | $0.3768 | $0.4001 |
| 2031-07-25 | $0.3854 | $0.3739 | $0.3970 |
| 2031-07-26 | $0.3881 | $0.3764 | $0.3997 |
| 2031-07-27 | $0.3851 | $0.3735 | $0.3966 |
| 2031-07-28 | $0.3821 | $0.3707 | $0.3936 |
| 2031-07-29 | $0.3835 | $0.3720 | $0.3950 |
| 2031-07-30 | $0.3806 | $0.3692 | $0.3920 |
| 2031-07-31 | $0.3777 | $0.3663 | $0.3890 |
| 2031 August | |||
| 2031-08-01 | $0.3784 | $0.3670 | $0.3897 |
| 2031-08-02 | $0.3755 | $0.3642 | $0.3867 |
| 2031-08-03 | $0.3726 | $0.3614 | $0.3838 |
| 2031-08-04 | $0.3751 | $0.3639 | $0.3864 |
| 2031-08-05 | $0.3777 | $0.3663 | $0.3890 |
| 2031-08-06 | $0.3748 | $0.3635 | $0.3860 |
| 2031-08-07 | $0.3719 | $0.3607 | $0.3830 |
| 2031-08-08 | $0.3690 | $0.3580 | $0.3801 |
| 2031-08-09 | $0.3715 | $0.3604 | $0.3827 |
| 2031-08-10 | $0.3740 | $0.3628 | $0.3853 |
| 2031-08-11 | $0.3731 | $0.3619 | $0.3842 |
| 2031-08-12 | $0.3702 | $0.3591 | $0.3813 |
| 2031-08-13 | $0.3727 | $0.3615 | $0.3839 |
| 2031-08-14 | $0.3747 | $0.3635 | $0.3860 |
| 2031-08-15 | $0.3757 | $0.3645 | $0.3870 |
| 2031-08-16 | $0.3747 | $0.3635 | $0.3860 |
| 2031-08-17 | $0.3718 | $0.3607 | $0.3830 |
| 2031-08-18 | $0.3744 | $0.3631 | $0.3856 |
| 2031-08-19 | $0.3715 | $0.3604 | $0.3826 |
| 2031-08-20 | $0.3686 | $0.3576 | $0.3797 |
| 2031-08-21 | $0.3700 | $0.3589 | $0.3811 |
| 2031-08-22 | $0.3672 | $0.3561 | $0.3782 |
| 2031-08-23 | $0.3643 | $0.3534 | $0.3753 |
| 2031-08-24 | $0.3650 | $0.3541 | $0.3760 |
| 2031-08-25 | $0.3622 | $0.3514 | $0.3731 |
| 2031-08-26 | $0.3594 | $0.3487 | $0.3702 |
| 2031-08-27 | $0.3619 | $0.3510 | $0.3727 |
| 2031-08-28 | $0.3643 | $0.3534 | $0.3753 |
| 2031-08-29 | $0.3615 | $0.3507 | $0.3724 |
| 2031-08-30 | $0.3588 | $0.3480 | $0.3695 |
| 2031-08-31 | $0.3560 | $0.3453 | $0.3667 |
| 2031 September | |||
| 2031-09-01 | $0.3584 | $0.3477 | $0.3692 |
| 2031-09-02 | $0.3609 | $0.3500 | $0.3717 |
| 2031-09-03 | $0.3599 | $0.3491 | $0.3707 |
| 2031-09-04 | $0.3571 | $0.3464 | $0.3678 |
| 2031-09-05 | $0.3596 | $0.3488 | $0.3703 |
| 2031-09-06 | $0.3615 | $0.3507 | $0.3724 |
| 2031-09-07 | $0.3625 | $0.3516 | $0.3734 |
| 2031-09-08 | $0.3615 | $0.3507 | $0.3724 |
| 2031-09-09 | $0.3587 | $0.3480 | $0.3695 |
| 2031-09-10 | $0.3612 | $0.3503 | $0.3720 |
| 2031-09-11 | $0.3584 | $0.3476 | $0.3692 |
| 2031-09-12 | $0.3556 | $0.3450 | $0.3663 |
| 2031-09-13 | $0.3570 | $0.3462 | $0.3677 |
| 2031-09-14 | $0.3542 | $0.3436 | $0.3648 |
| 2031-09-15 | $0.3515 | $0.3409 | $0.3620 |
| 2031-09-16 | $0.3521 | $0.3416 | $0.3627 |
| 2031-09-17 | $0.3494 | $0.3390 | $0.3599 |
| 2031-09-18 | $0.3468 | $0.3364 | $0.3572 |
| 2031-09-19 | $0.3491 | $0.3386 | $0.3596 |
| 2031-09-20 | $0.3515 | $0.3409 | $0.3620 |
| 2031-09-21 | $0.3488 | $0.3383 | $0.3593 |
| 2031-09-22 | $0.3461 | $0.3357 | $0.3565 |
| 2031-09-23 | $0.3435 | $0.3332 | $0.3538 |
| 2031-09-24 | $0.3458 | $0.3354 | $0.3562 |