Current 600230 price: $12.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8452 | $0.8198 | $0.8705 |
| 2028-01-02 | $0.8361 | $0.8110 | $0.8612 |
| 2028-01-03 | $0.8411 | $0.8159 | $0.8663 |
| 2028-01-04 | $0.8321 | $0.8071 | $0.8571 |
| 2028-01-05 | $0.8393 | $0.8141 | $0.8645 |
| 2028-01-06 | $0.8466 | $0.8212 | $0.8720 |
| 2028-01-07 | $0.8398 | $0.8146 | $0.8650 |
| 2028-01-08 | $0.8308 | $0.8059 | $0.8558 |
| 2028-01-09 | $0.8219 | $0.7973 | $0.8466 |
| 2028-01-10 | $0.8131 | $0.7888 | $0.8375 |
| 2028-01-11 | $0.8202 | $0.7956 | $0.8448 |
| 2028-01-12 | $0.8273 | $0.8025 | $0.8521 |
| 2028-01-13 | $0.8184 | $0.7939 | $0.8430 |
| 2028-01-14 | $0.8115 | $0.7871 | $0.8358 |
| 2028-01-15 | $0.8032 | $0.7791 | $0.8273 |
| 2028-01-16 | $0.8102 | $0.7859 | $0.8345 |
| 2028-01-17 | $0.8015 | $0.7775 | $0.8256 |
| 2028-01-18 | $0.7938 | $0.7700 | $0.8176 |
| 2028-01-19 | $0.7906 | $0.7669 | $0.8143 |
| 2028-01-20 | $0.7821 | $0.7587 | $0.8056 |
| 2028-01-21 | $0.7867 | $0.7631 | $0.8103 |
| 2028-01-22 | $0.7860 | $0.7625 | $0.8096 |
| 2028-01-23 | $0.7782 | $0.7549 | $0.8016 |
| 2028-01-24 | $0.7850 | $0.7614 | $0.8085 |
| 2028-01-25 | $0.7766 | $0.7533 | $0.7999 |
| 2028-01-26 | $0.7812 | $0.7578 | $0.8046 |
| 2028-01-27 | $0.7728 | $0.7497 | $0.7960 |
| 2028-01-28 | $0.7795 | $0.7562 | $0.8029 |
| 2028-01-29 | $0.7863 | $0.7627 | $0.8099 |
| 2028-01-30 | $0.7800 | $0.7566 | $0.8034 |
| 2028-01-31 | $0.7717 | $0.7485 | $0.7948 |
| 2028 February | |||
| 2028-02-01 | $0.7634 | $0.7405 | $0.7863 |
| 2028-02-02 | $0.7552 | $0.7326 | $0.7779 |
| 2028-02-03 | $0.7618 | $0.7389 | $0.7846 |
| 2028-02-04 | $0.7684 | $0.7453 | $0.7914 |
| 2028-02-05 | $0.7602 | $0.7373 | $0.7830 |
| 2028-02-06 | $0.7537 | $0.7311 | $0.7763 |
| 2028-02-07 | $0.7460 | $0.7236 | $0.7684 |
| 2028-02-08 | $0.7525 | $0.7299 | $0.7751 |
| 2028-02-09 | $0.7444 | $0.7221 | $0.7668 |
| 2028-02-10 | $0.7373 | $0.7152 | $0.7594 |
| 2028-02-11 | $0.7343 | $0.7123 | $0.7563 |
| 2028-02-12 | $0.7264 | $0.7046 | $0.7482 |
| 2028-02-13 | $0.7307 | $0.7087 | $0.7526 |
| 2028-02-14 | $0.7301 | $0.7082 | $0.7520 |
| 2028-02-15 | $0.7228 | $0.7011 | $0.7445 |
| 2028-02-16 | $0.7291 | $0.7072 | $0.7510 |
| 2028-02-17 | $0.7213 | $0.6996 | $0.7429 |
| 2028-02-18 | $0.7256 | $0.7038 | $0.7473 |
| 2028-02-19 | $0.7178 | $0.6963 | $0.7393 |
| 2028-02-20 | $0.7240 | $0.7023 | $0.7457 |
| 2028-02-21 | $0.7303 | $0.7084 | $0.7522 |
| 2028-02-22 | $0.7245 | $0.7027 | $0.7462 |
| 2028-02-23 | $0.7167 | $0.6952 | $0.7382 |
| 2028-02-24 | $0.7090 | $0.6878 | $0.7303 |
| 2028-02-25 | $0.7014 | $0.6804 | $0.7225 |
| 2028-02-26 | $0.7075 | $0.6863 | $0.7288 |
| 2028-02-27 | $0.7137 | $0.6922 | $0.7351 |
| 2028-02-28 | $0.7060 | $0.6848 | $0.7272 |
| 2028-02-29 | $0.7000 | $0.6790 | $0.7210 |
| 2028 March | |||
| 2028-03-01 | $0.6929 | $0.6721 | $0.7137 |
| 2028-03-02 | $0.6989 | $0.6779 | $0.7199 |
| 2028-03-03 | $0.6914 | $0.6707 | $0.7122 |
| 2028-03-04 | $0.6848 | $0.6642 | $0.7053 |
| 2028-03-05 | $0.6820 | $0.6615 | $0.7025 |
| 2028-03-06 | $0.6747 | $0.6545 | $0.6949 |
| 2028-03-07 | $0.6786 | $0.6583 | $0.6990 |
| 2028-03-08 | $0.6781 | $0.6577 | $0.6984 |
| 2028-03-09 | $0.6713 | $0.6512 | $0.6915 |
| 2028-03-10 | $0.6772 | $0.6568 | $0.6975 |
| 2028-03-11 | $0.6699 | $0.6498 | $0.6900 |
| 2028-03-12 | $0.6739 | $0.6537 | $0.6941 |
| 2028-03-13 | $0.6667 | $0.6467 | $0.6867 |
| 2028-03-14 | $0.6725 | $0.6523 | $0.6926 |
| 2028-03-15 | $0.6783 | $0.6579 | $0.6986 |
| 2028-03-16 | $0.6729 | $0.6527 | $0.6931 |
| 2028-03-17 | $0.6657 | $0.6457 | $0.6856 |
| 2028-03-18 | $0.6585 | $0.6388 | $0.6783 |
| 2028-03-19 | $0.6515 | $0.6319 | $0.6710 |
| 2028-03-20 | $0.6571 | $0.6374 | $0.6768 |
| 2028-03-21 | $0.6628 | $0.6429 | $0.6827 |
| 2028-03-22 | $0.6557 | $0.6361 | $0.6754 |
| 2028-03-23 | $0.6501 | $0.6306 | $0.6697 |
| 2028-03-24 | $0.6436 | $0.6242 | $0.6629 |
| 2028-03-25 | $0.6491 | $0.6297 | $0.6686 |
| 2028-03-26 | $0.6422 | $0.6229 | $0.6614 |
| 2028-03-27 | $0.6360 | $0.6169 | $0.6551 |
| 2028-03-28 | $0.6334 | $0.6144 | $0.6524 |
| 2028-03-29 | $0.6267 | $0.6079 | $0.6455 |
| 2028-03-30 | $0.6303 | $0.6114 | $0.6492 |
| 2028-03-31 | $0.6298 | $0.6109 | $0.6487 |
| 2028 April | |||
| 2028-04-01 | $0.6235 | $0.6048 | $0.6422 |
| 2028-04-02 | $0.6289 | $0.6101 | $0.6478 |
| 2028-04-03 | $0.6222 | $0.6035 | $0.6409 |
| 2028-04-04 | $0.6259 | $0.6071 | $0.6447 |
| 2028-04-05 | $0.6192 | $0.6006 | $0.6378 |
| 2028-04-06 | $0.6246 | $0.6058 | $0.6433 |
| 2028-04-07 | $0.6300 | $0.6111 | $0.6489 |
| 2028-04-08 | $0.6250 | $0.6062 | $0.6437 |
| 2028-04-09 | $0.6183 | $0.5997 | $0.6368 |
| 2028-04-10 | $0.6116 | $0.5933 | $0.6300 |
| 2028-04-11 | $0.6051 | $0.5869 | $0.6232 |
| 2028-04-12 | $0.6103 | $0.5920 | $0.6286 |
| 2028-04-13 | $0.6156 | $0.5972 | $0.6341 |
| 2028-04-14 | $0.6090 | $0.5908 | $0.6273 |
| 2028-04-15 | $0.6038 | $0.5857 | $0.6220 |
| 2028-04-16 | $0.5977 | $0.5798 | $0.6156 |
| 2028-04-17 | $0.6029 | $0.5848 | $0.6210 |
| 2028-04-18 | $0.5964 | $0.5785 | $0.6143 |
| 2028-04-19 | $0.5907 | $0.5730 | $0.6084 |
| 2028-04-20 | $0.5883 | $0.5707 | $0.6060 |
| 2028-04-21 | $0.5820 | $0.5646 | $0.5995 |
| 2028-04-22 | $0.5854 | $0.5678 | $0.6030 |
| 2028-04-23 | $0.5849 | $0.5674 | $0.6025 |
| 2028-04-24 | $0.5791 | $0.5617 | $0.5965 |
| 2028-04-25 | $0.5841 | $0.5666 | $0.6017 |
| 2028-04-26 | $0.5779 | $0.5605 | $0.5952 |
| 2028-04-27 | $0.5813 | $0.5639 | $0.5988 |
| 2028-04-28 | $0.5751 | $0.5579 | $0.5924 |
| 2028-04-29 | $0.5801 | $0.5627 | $0.5975 |
| 2028-04-30 | $0.5851 | $0.5676 | $0.6027 |
| 2028 May | |||
| 2028-05-01 | $0.5804 | $0.5630 | $0.5979 |
| 2028-05-02 | $0.5742 | $0.5570 | $0.5915 |
| 2028-05-03 | $0.5681 | $0.5510 | $0.5851 |
| 2028-05-04 | $0.5620 | $0.5451 | $0.5789 |
| 2028-05-05 | $0.5669 | $0.5499 | $0.5839 |
| 2028-05-06 | $0.5718 | $0.5546 | $0.5889 |
| 2028-05-07 | $0.5657 | $0.5487 | $0.5826 |
| 2028-05-08 | $0.5608 | $0.5440 | $0.5777 |
| 2028-05-09 | $0.5551 | $0.5385 | $0.5718 |
| 2028-05-10 | $0.5600 | $0.5432 | $0.5768 |
| 2028-05-11 | $0.5540 | $0.5373 | $0.5706 |
| 2028-05-12 | $0.5486 | $0.5322 | $0.5651 |
| 2028-05-13 | $0.5464 | $0.5300 | $0.5628 |
| 2028-05-14 | $0.5406 | $0.5244 | $0.5568 |
| 2028-05-15 | $0.5437 | $0.5274 | $0.5600 |
| 2028-05-16 | $0.5433 | $0.5270 | $0.5596 |
| 2028-05-17 | $0.5379 | $0.5217 | $0.5540 |
| 2028-05-18 | $0.5425 | $0.5263 | $0.5588 |
| 2028-05-19 | $0.5367 | $0.5206 | $0.5528 |
| 2028-05-20 | $0.5399 | $0.5237 | $0.5561 |
| 2028-05-21 | $0.5341 | $0.5181 | $0.5502 |
| 2028-05-22 | $0.5388 | $0.5226 | $0.5549 |
| 2028-05-23 | $0.5434 | $0.5271 | $0.5597 |
| 2028-05-24 | $0.5391 | $0.5229 | $0.5553 |
| 2028-05-25 | $0.5333 | $0.5173 | $0.5493 |
| 2028-05-26 | $0.5276 | $0.5118 | $0.5435 |
| 2028-05-27 | $0.5220 | $0.5063 | $0.5376 |
| 2028-05-28 | $0.5265 | $0.5107 | $0.5423 |
| 2028-05-29 | $0.5311 | $0.5151 | $0.5470 |
| 2028-05-30 | $0.5254 | $0.5096 | $0.5411 |
| 2028-05-31 | $0.5209 | $0.5053 | $0.5365 |
| 2028 June | |||
| 2028-06-01 | $0.5156 | $0.5001 | $0.5311 |
| 2028-06-02 | $0.5201 | $0.5045 | $0.5357 |
| 2028-06-03 | $0.5145 | $0.4991 | $0.5299 |
| 2028-06-04 | $0.5096 | $0.4943 | $0.5249 |
| 2028-06-05 | $0.5075 | $0.4923 | $0.5227 |
| 2028-06-06 | $0.5021 | $0.4870 | $0.5171 |
| 2028-06-07 | $0.5050 | $0.4898 | $0.5201 |
| 2028-06-08 | $0.5046 | $0.4894 | $0.5197 |
| 2028-06-09 | $0.4996 | $0.4846 | $0.5146 |
| 2028-06-10 | $0.5039 | $0.4888 | $0.5190 |
| 2028-06-11 | $0.4985 | $0.4835 | $0.5135 |
| 2028-06-12 | $0.5015 | $0.4864 | $0.5165 |
| 2028-06-13 | $0.4961 | $0.4812 | $0.5110 |
| 2028-06-14 | $0.5004 | $0.4854 | $0.5154 |
| 2028-06-15 | $0.5047 | $0.4896 | $0.5199 |
| 2028-06-16 | $0.5007 | $0.4857 | $0.5157 |
| 2028-06-17 | $0.4953 | $0.4805 | $0.5102 |
| 2028-06-18 | $0.4900 | $0.4753 | $0.5047 |
| 2028-06-19 | $0.4848 | $0.4703 | $0.4993 |
| 2028-06-20 | $0.4890 | $0.4743 | $0.5037 |
| 2028-06-21 | $0.4932 | $0.4784 | $0.5080 |
| 2028-06-22 | $0.4880 | $0.4733 | $0.5026 |
| 2028-06-23 | $0.4838 | $0.4693 | $0.4983 |
| 2028-06-24 | $0.4789 | $0.4645 | $0.4933 |
| 2028-06-25 | $0.4830 | $0.4685 | $0.4975 |
| 2028-06-26 | $0.4779 | $0.4635 | $0.4922 |
| 2028-06-27 | $0.4733 | $0.4591 | $0.4875 |
| 2028-06-28 | $0.4714 | $0.4572 | $0.4855 |
| 2028-06-29 | $0.4663 | $0.4523 | $0.4803 |
| 2028-06-30 | $0.4690 | $0.4550 | $0.4831 |
| 2028 July | |||
| 2028-07-01 | $0.4686 | $0.4546 | $0.4827 |
| 2028-07-02 | $0.4640 | $0.4501 | $0.4779 |
| 2028-07-03 | $0.4680 | $0.4540 | $0.4820 |
| 2028-07-04 | $0.4630 | $0.4491 | $0.4769 |
| 2028-07-05 | $0.4658 | $0.4518 | $0.4797 |
| 2028-07-06 | $0.4608 | $0.4470 | $0.4746 |
| 2028-07-07 | $0.4648 | $0.4508 | $0.4787 |
| 2028-07-08 | $0.4688 | $0.4547 | $0.4829 |
| 2028-07-09 | $0.4651 | $0.4511 | $0.4790 |
| 2028-07-10 | $0.4601 | $0.4463 | $0.4739 |
| 2028-07-11 | $0.4551 | $0.4415 | $0.4688 |
| 2028-07-12 | $0.4503 | $0.4368 | $0.4638 |
| 2028-07-13 | $0.4542 | $0.4405 | $0.4678 |
| 2028-07-14 | $0.4581 | $0.4444 | $0.4719 |
| 2028-07-15 | $0.4532 | $0.4396 | $0.4668 |
| 2028-07-16 | $0.4493 | $0.4359 | $0.4628 |
| 2028-07-17 | $0.4448 | $0.4314 | $0.4581 |
| 2028-07-18 | $0.4486 | $0.4352 | $0.4621 |
| 2028-07-19 | $0.4438 | $0.4305 | $0.4571 |
| 2028-07-20 | $0.4396 | $0.4264 | $0.4528 |
| 2028-07-21 | $0.4378 | $0.4247 | $0.4509 |
| 2028-07-22 | $0.4331 | $0.4201 | $0.4461 |
| 2028-07-23 | $0.4356 | $0.4226 | $0.4487 |
| 2028-07-24 | $0.4353 | $0.4222 | $0.4483 |
| 2028-07-25 | $0.4309 | $0.4180 | $0.4439 |
| 2028-07-26 | $0.4347 | $0.4216 | $0.4477 |
| 2028-07-27 | $0.4300 | $0.4171 | $0.4429 |
| 2028-07-28 | $0.4326 | $0.4196 | $0.4456 |
| 2028-07-29 | $0.4280 | $0.4151 | $0.4408 |
| 2028-07-30 | $0.4317 | $0.4187 | $0.4446 |
| 2028-07-31 | $0.4354 | $0.4223 | $0.4485 |
| 2028 August | |||
| 2028-08-01 | $0.4319 | $0.4190 | $0.4449 |
| 2028-08-02 | $0.4273 | $0.4145 | $0.4401 |
| 2028-08-03 | $0.4227 | $0.4100 | $0.4354 |
| 2028-08-04 | $0.4182 | $0.4057 | $0.4308 |
| 2028-08-05 | $0.4218 | $0.4092 | $0.4345 |
| 2028-08-06 | $0.4255 | $0.4127 | $0.4382 |
| 2028-08-07 | $0.4209 | $0.4083 | $0.4336 |
| 2028-08-08 | $0.4173 | $0.4048 | $0.4299 |
| 2028-08-09 | $0.4131 | $0.4007 | $0.4255 |
| 2028-08-10 | $0.4167 | $0.4042 | $0.4292 |
| 2028-08-11 | $0.4122 | $0.3999 | $0.4246 |
| 2028-08-12 | $0.4083 | $0.3960 | $0.4205 |
| 2028-08-13 | $0.4066 | $0.3944 | $0.4188 |
| 2028-08-14 | $0.4023 | $0.3902 | $0.4143 |
| 2028-08-15 | $0.4046 | $0.3925 | $0.4167 |
| 2028-08-16 | $0.4043 | $0.3921 | $0.4164 |
| 2028-08-17 | $0.4003 | $0.3882 | $0.4123 |
| 2028-08-18 | $0.4037 | $0.3916 | $0.4158 |
| 2028-08-19 | $0.3994 | $0.3874 | $0.4114 |
| 2028-08-20 | $0.4018 | $0.3897 | $0.4138 |
| 2028-08-21 | $0.3975 | $0.3856 | $0.4094 |
| 2028-08-22 | $0.4009 | $0.3889 | $0.4129 |
| 2028-08-23 | $0.4044 | $0.3923 | $0.4165 |
| 2028-08-24 | $0.4012 | $0.3891 | $0.4132 |
| 2028-08-25 | $0.3969 | $0.3850 | $0.4088 |
| 2028-08-26 | $0.3926 | $0.3808 | $0.4044 |
| 2028-08-27 | $0.3884 | $0.3768 | $0.4001 |
| 2028-08-28 | $0.3918 | $0.3800 | $0.4035 |
| 2028-08-29 | $0.3952 | $0.3833 | $0.4070 |
| 2028-08-30 | $0.3909 | $0.3792 | $0.4027 |
| 2028-08-31 | $0.3876 | $0.3760 | $0.3992 |
| 2028 September | |||
| 2028-09-01 | $0.3837 | $0.3722 | $0.3952 |
| 2028-09-02 | $0.3870 | $0.3754 | $0.3986 |
| 2028-09-03 | $0.3829 | $0.3714 | $0.3944 |
| 2028-09-04 | $0.3792 | $0.3678 | $0.3906 |
| 2028-09-05 | $0.3777 | $0.3663 | $0.3890 |
| 2028-09-06 | $0.3736 | $0.3624 | $0.3848 |
| 2028-09-07 | $0.3758 | $0.3645 | $0.3871 |
| 2028-09-08 | $0.3755 | $0.3642 | $0.3867 |
| 2028-09-09 | $0.3717 | $0.3606 | $0.3829 |
| 2028-09-10 | $0.3750 | $0.3637 | $0.3862 |
| 2028-09-11 | $0.3710 | $0.3598 | $0.3821 |
| 2028-09-12 | $0.3732 | $0.3620 | $0.3844 |
| 2028-09-13 | $0.3692 | $0.3581 | $0.3802 |
| 2028-09-14 | $0.3724 | $0.3612 | $0.3835 |
| 2028-09-15 | $0.3756 | $0.3643 | $0.3869 |
| 2028-09-16 | $0.3726 | $0.3614 | $0.3838 |
| 2028-09-17 | $0.3686 | $0.3576 | $0.3797 |
| 2028-09-18 | $0.3647 | $0.3537 | $0.3756 |
| 2028-09-19 | $0.3608 | $0.3499 | $0.3716 |
| 2028-09-20 | $0.3639 | $0.3530 | $0.3748 |
| 2028-09-21 | $0.3670 | $0.3560 | $0.3780 |
| 2028-09-22 | $0.3631 | $0.3522 | $0.3740 |
| 2028-09-23 | $0.3600 | $0.3492 | $0.3708 |
| 2028-09-24 | $0.3564 | $0.3457 | $0.3671 |