Current 600231 price: $2.020
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9423 | $0.9140 | $0.9705 |
| 2030-01-02 | $0.9328 | $0.9048 | $0.9607 |
| 2030-01-03 | $0.9233 | $0.8956 | $0.9510 |
| 2030-01-04 | $0.9147 | $0.8872 | $0.9421 |
| 2030-01-05 | $0.9054 | $0.8783 | $0.9326 |
| 2030-01-06 | $0.9054 | $0.8783 | $0.9326 |
| 2030-01-07 | $0.9143 | $0.8868 | $0.9417 |
| 2030-01-08 | $0.9100 | $0.8827 | $0.9373 |
| 2030-01-09 | $0.9008 | $0.8738 | $0.9278 |
| 2030-01-10 | $0.9096 | $0.8823 | $0.9369 |
| 2030-01-11 | $0.9140 | $0.8866 | $0.9414 |
| 2030-01-12 | $0.9140 | $0.8866 | $0.9414 |
| 2030-01-13 | $0.9047 | $0.8776 | $0.9319 |
| 2030-01-14 | $0.8956 | $0.8687 | $0.9225 |
| 2030-01-15 | $0.8911 | $0.8644 | $0.9178 |
| 2030-01-16 | $0.8998 | $0.8728 | $0.9268 |
| 2030-01-17 | $0.9086 | $0.8813 | $0.9359 |
| 2030-01-18 | $0.8996 | $0.8727 | $0.9266 |
| 2030-01-19 | $0.8996 | $0.8727 | $0.9266 |
| 2030-01-20 | $0.9084 | $0.8812 | $0.9357 |
| 2030-01-21 | $0.9173 | $0.8898 | $0.9448 |
| 2030-01-22 | $0.9263 | $0.8985 | $0.9540 |
| 2030-01-23 | $0.9353 | $0.9072 | $0.9634 |
| 2030-01-24 | $0.9311 | $0.9032 | $0.9590 |
| 2030-01-25 | $0.9217 | $0.8940 | $0.9493 |
| 2030-01-26 | $0.9124 | $0.8850 | $0.9397 |
| 2030-01-27 | $0.9038 | $0.8767 | $0.9309 |
| 2030-01-28 | $0.8947 | $0.8678 | $0.9215 |
| 2030-01-29 | $0.8947 | $0.8678 | $0.9215 |
| 2030-01-30 | $0.9034 | $0.8763 | $0.9305 |
| 2030-01-31 | $0.8992 | $0.8722 | $0.9262 |
| 2030 February | |||
| 2030-02-01 | $0.8901 | $0.8634 | $0.9168 |
| 2030-02-02 | $0.8988 | $0.8718 | $0.9258 |
| 2030-02-03 | $0.9031 | $0.8760 | $0.9302 |
| 2030-02-04 | $0.9031 | $0.8760 | $0.9302 |
| 2030-02-05 | $0.8940 | $0.8672 | $0.9208 |
| 2030-02-06 | $0.8850 | $0.8584 | $0.9115 |
| 2030-02-07 | $0.8805 | $0.8541 | $0.9069 |
| 2030-02-08 | $0.8891 | $0.8624 | $0.9158 |
| 2030-02-09 | $0.8978 | $0.8709 | $0.9247 |
| 2030-02-10 | $0.8890 | $0.8623 | $0.9156 |
| 2030-02-11 | $0.8890 | $0.8623 | $0.9156 |
| 2030-02-12 | $0.8976 | $0.8707 | $0.9246 |
| 2030-02-13 | $0.9064 | $0.8792 | $0.9336 |
| 2030-02-14 | $0.9153 | $0.8878 | $0.9427 |
| 2030-02-15 | $0.9242 | $0.8965 | $0.9519 |
| 2030-02-16 | $0.9200 | $0.8924 | $0.9476 |
| 2030-02-17 | $0.9107 | $0.8834 | $0.9381 |
| 2030-02-18 | $0.9015 | $0.8745 | $0.9286 |
| 2030-02-19 | $0.8931 | $0.8663 | $0.9199 |
| 2030-02-20 | $0.8840 | $0.8575 | $0.9106 |
| 2030-02-21 | $0.8840 | $0.8575 | $0.9106 |
| 2030-02-22 | $0.8927 | $0.8659 | $0.9195 |
| 2030-02-23 | $0.8885 | $0.8619 | $0.9152 |
| 2030-02-24 | $0.8795 | $0.8532 | $0.9059 |
| 2030-02-25 | $0.8881 | $0.8615 | $0.9148 |
| 2030-02-26 | $0.8924 | $0.8656 | $0.9192 |
| 2030-02-27 | $0.8924 | $0.8656 | $0.9192 |
| 2030-02-28 | $0.8834 | $0.8569 | $0.9099 |
| 2030 March | |||
| 2030-03-01 | $0.8745 | $0.8482 | $0.9007 |
| 2030-03-02 | $0.8701 | $0.8440 | $0.8962 |
| 2030-03-03 | $0.8786 | $0.8522 | $0.9049 |
| 2030-03-04 | $0.8871 | $0.8605 | $0.9138 |
| 2030-03-05 | $0.8784 | $0.8521 | $0.9048 |
| 2030-03-06 | $0.8784 | $0.8521 | $0.9048 |
| 2030-03-07 | $0.8870 | $0.8604 | $0.9136 |
| 2030-03-08 | $0.8956 | $0.8688 | $0.9225 |
| 2030-03-09 | $0.9044 | $0.8773 | $0.9315 |
| 2030-03-10 | $0.9132 | $0.8858 | $0.9406 |
| 2030-03-11 | $0.9091 | $0.8818 | $0.9364 |
| 2030-03-12 | $0.8999 | $0.8729 | $0.9269 |
| 2030-03-13 | $0.8908 | $0.8641 | $0.9175 |
| 2030-03-14 | $0.8825 | $0.8560 | $0.9089 |
| 2030-03-15 | $0.8735 | $0.8473 | $0.8997 |
| 2030-03-16 | $0.8735 | $0.8473 | $0.8997 |
| 2030-03-17 | $0.8821 | $0.8556 | $0.9085 |
| 2030-03-18 | $0.8780 | $0.8516 | $0.9043 |
| 2030-03-19 | $0.8691 | $0.8430 | $0.8952 |
| 2030-03-20 | $0.8776 | $0.8512 | $0.9039 |
| 2030-03-21 | $0.8818 | $0.8554 | $0.9083 |
| 2030-03-22 | $0.8818 | $0.8554 | $0.9083 |
| 2030-03-23 | $0.8729 | $0.8467 | $0.8991 |
| 2030-03-24 | $0.8641 | $0.8382 | $0.8900 |
| 2030-03-25 | $0.8597 | $0.8339 | $0.8855 |
| 2030-03-26 | $0.8681 | $0.8421 | $0.8942 |
| 2030-03-27 | $0.8766 | $0.8503 | $0.9029 |
| 2030-03-28 | $0.8680 | $0.8419 | $0.8940 |
| 2030-03-29 | $0.8680 | $0.8419 | $0.8940 |
| 2030-03-30 | $0.8764 | $0.8502 | $0.9027 |
| 2030-03-31 | $0.8850 | $0.8585 | $0.9116 |
| 2030 April | |||
| 2030-04-01 | $0.8937 | $0.8668 | $0.9205 |
| 2030-04-02 | $0.9024 | $0.8753 | $0.9295 |
| 2030-04-03 | $0.8983 | $0.8714 | $0.9253 |
| 2030-04-04 | $0.8892 | $0.8626 | $0.9159 |
| 2030-04-05 | $0.8802 | $0.8538 | $0.9067 |
| 2030-04-06 | $0.8720 | $0.8458 | $0.8981 |
| 2030-04-07 | $0.8632 | $0.8373 | $0.8891 |
| 2030-04-08 | $0.8632 | $0.8373 | $0.8891 |
| 2030-04-09 | $0.8716 | $0.8454 | $0.8977 |
| 2030-04-10 | $0.8675 | $0.8415 | $0.8936 |
| 2030-04-11 | $0.8588 | $0.8330 | $0.8845 |
| 2030-04-12 | $0.8672 | $0.8411 | $0.8932 |
| 2030-04-13 | $0.8713 | $0.8452 | $0.8975 |
| 2030-04-14 | $0.8713 | $0.8452 | $0.8975 |
| 2030-04-15 | $0.8625 | $0.8367 | $0.8884 |
| 2030-04-16 | $0.8538 | $0.8282 | $0.8794 |
| 2030-04-17 | $0.8495 | $0.8240 | $0.8750 |
| 2030-04-18 | $0.8578 | $0.8321 | $0.8836 |
| 2030-04-19 | $0.8662 | $0.8402 | $0.8922 |
| 2030-04-20 | $0.8577 | $0.8319 | $0.8834 |
| 2030-04-21 | $0.8577 | $0.8319 | $0.8834 |
| 2030-04-22 | $0.8660 | $0.8401 | $0.8920 |
| 2030-04-23 | $0.8745 | $0.8483 | $0.9007 |
| 2030-04-24 | $0.8830 | $0.8565 | $0.9095 |
| 2030-04-25 | $0.8917 | $0.8649 | $0.9184 |
| 2030-04-26 | $0.8876 | $0.8610 | $0.9143 |
| 2030-04-27 | $0.8787 | $0.8523 | $0.9050 |
| 2030-04-28 | $0.8698 | $0.8437 | $0.8959 |
| 2030-04-29 | $0.8616 | $0.8358 | $0.8875 |
| 2030-04-30 | $0.8529 | $0.8273 | $0.8785 |
| 2030 May | |||
| 2030-05-01 | $0.8529 | $0.8273 | $0.8785 |
| 2030-05-02 | $0.8612 | $0.8354 | $0.8871 |
| 2030-05-03 | $0.8572 | $0.8315 | $0.8830 |
| 2030-05-04 | $0.8486 | $0.8231 | $0.8740 |
| 2030-05-05 | $0.8569 | $0.8311 | $0.8826 |
| 2030-05-06 | $0.8610 | $0.8352 | $0.8868 |
| 2030-05-07 | $0.8610 | $0.8352 | $0.8868 |
| 2030-05-08 | $0.8523 | $0.8267 | $0.8779 |
| 2030-05-09 | $0.8437 | $0.8184 | $0.8690 |
| 2030-05-10 | $0.8394 | $0.8143 | $0.8646 |
| 2030-05-11 | $0.8476 | $0.8222 | $0.8731 |
| 2030-05-12 | $0.8559 | $0.8302 | $0.8816 |
| 2030-05-13 | $0.8475 | $0.8221 | $0.8729 |
| 2030-05-14 | $0.8475 | $0.8221 | $0.8729 |
| 2030-05-15 | $0.8558 | $0.8301 | $0.8814 |
| 2030-05-16 | $0.8641 | $0.8382 | $0.8900 |
| 2030-05-17 | $0.8726 | $0.8464 | $0.8987 |
| 2030-05-18 | $0.8811 | $0.8546 | $0.9075 |
| 2030-05-19 | $0.8771 | $0.8508 | $0.9034 |
| 2030-05-20 | $0.8682 | $0.8422 | $0.8943 |
| 2030-05-21 | $0.8595 | $0.8337 | $0.8852 |
| 2030-05-22 | $0.8514 | $0.8259 | $0.8769 |
| 2030-05-23 | $0.8428 | $0.8175 | $0.8681 |
| 2030-05-24 | $0.8428 | $0.8175 | $0.8681 |
| 2030-05-25 | $0.8510 | $0.8255 | $0.8766 |
| 2030-05-26 | $0.8471 | $0.8216 | $0.8725 |
| 2030-05-27 | $0.8385 | $0.8133 | $0.8637 |
| 2030-05-28 | $0.8467 | $0.8213 | $0.8721 |
| 2030-05-29 | $0.8508 | $0.8252 | $0.8763 |
| 2030-05-30 | $0.8508 | $0.8252 | $0.8763 |
| 2030-05-31 | $0.8422 | $0.8169 | $0.8674 |
| 2030 June | |||
| 2030-06-01 | $0.8337 | $0.8086 | $0.8587 |
| 2030-06-02 | $0.8295 | $0.8046 | $0.8544 |
| 2030-06-03 | $0.8376 | $0.8124 | $0.8627 |
| 2030-06-04 | $0.8457 | $0.8204 | $0.8711 |
| 2030-06-05 | $0.8374 | $0.8123 | $0.8625 |
| 2030-06-06 | $0.8374 | $0.8123 | $0.8625 |
| 2030-06-07 | $0.8456 | $0.8202 | $0.8710 |
| 2030-06-08 | $0.8539 | $0.8282 | $0.8795 |
| 2030-06-09 | $0.8622 | $0.8363 | $0.8881 |
| 2030-06-10 | $0.8706 | $0.8445 | $0.8967 |
| 2030-06-11 | $0.8667 | $0.8407 | $0.8927 |
| 2030-06-12 | $0.8579 | $0.8322 | $0.8837 |
| 2030-06-13 | $0.8493 | $0.8238 | $0.8747 |
| 2030-06-14 | $0.8413 | $0.8160 | $0.8665 |
| 2030-06-15 | $0.8328 | $0.8078 | $0.8578 |
| 2030-06-16 | $0.8328 | $0.8078 | $0.8578 |
| 2030-06-17 | $0.8409 | $0.8157 | $0.8661 |
| 2030-06-18 | $0.8370 | $0.8119 | $0.8621 |
| 2030-06-19 | $0.8285 | $0.8037 | $0.8534 |
| 2030-06-20 | $0.8366 | $0.8115 | $0.8617 |
| 2030-06-21 | $0.8407 | $0.8154 | $0.8659 |
| 2030-06-22 | $0.8407 | $0.8154 | $0.8659 |
| 2030-06-23 | $0.8322 | $0.8072 | $0.8571 |
| 2030-06-24 | $0.8238 | $0.7990 | $0.8485 |
| 2030-06-25 | $0.8196 | $0.7950 | $0.8442 |
| 2030-06-26 | $0.8276 | $0.8028 | $0.8525 |
| 2030-06-27 | $0.8357 | $0.8106 | $0.8608 |
| 2030-06-28 | $0.8275 | $0.8026 | $0.8523 |
| 2030-06-29 | $0.8275 | $0.8026 | $0.8523 |
| 2030-06-30 | $0.8356 | $0.8105 | $0.8606 |
| 2030 July | |||
| 2030-07-01 | $0.8437 | $0.8184 | $0.8690 |
| 2030-07-02 | $0.8520 | $0.8264 | $0.8775 |
| 2030-07-03 | $0.8603 | $0.8345 | $0.8861 |
| 2030-07-04 | $0.8564 | $0.8307 | $0.8821 |
| 2030-07-05 | $0.8477 | $0.8223 | $0.8732 |
| 2030-07-06 | $0.8392 | $0.8140 | $0.8643 |
| 2030-07-07 | $0.8313 | $0.8064 | $0.8562 |
| 2030-07-08 | $0.8229 | $0.7982 | $0.8476 |
| 2030-07-09 | $0.8229 | $0.7982 | $0.8476 |
| 2030-07-10 | $0.8309 | $0.8060 | $0.8559 |
| 2030-07-11 | $0.8271 | $0.8023 | $0.8519 |
| 2030-07-12 | $0.8187 | $0.7941 | $0.8433 |
| 2030-07-13 | $0.8267 | $0.8019 | $0.8515 |
| 2030-07-14 | $0.8307 | $0.8058 | $0.8556 |
| 2030-07-15 | $0.8307 | $0.8058 | $0.8556 |
| 2030-07-16 | $0.8223 | $0.7976 | $0.8470 |
| 2030-07-17 | $0.8140 | $0.7896 | $0.8384 |
| 2030-07-18 | $0.8099 | $0.7856 | $0.8342 |
| 2030-07-19 | $0.8178 | $0.7933 | $0.8423 |
| 2030-07-20 | $0.8258 | $0.8010 | $0.8506 |
| 2030-07-21 | $0.8176 | $0.7931 | $0.8422 |
| 2030-07-22 | $0.8176 | $0.7931 | $0.8422 |
| 2030-07-23 | $0.8256 | $0.8009 | $0.8504 |
| 2030-07-24 | $0.8337 | $0.8087 | $0.8587 |
| 2030-07-25 | $0.8418 | $0.8166 | $0.8671 |
| 2030-07-26 | $0.8501 | $0.8246 | $0.8756 |
| 2030-07-27 | $0.8462 | $0.8208 | $0.8716 |
| 2030-07-28 | $0.8377 | $0.8125 | $0.8628 |
| 2030-07-29 | $0.8292 | $0.8043 | $0.8541 |
| 2030-07-30 | $0.8214 | $0.7968 | $0.8461 |
| 2030-07-31 | $0.8131 | $0.7887 | $0.8375 |
| 2030 August | |||
| 2030-08-01 | $0.8131 | $0.7887 | $0.8375 |
| 2030-08-02 | $0.8211 | $0.7964 | $0.8457 |
| 2030-08-03 | $0.8172 | $0.7927 | $0.8418 |
| 2030-08-04 | $0.8090 | $0.7847 | $0.8333 |
| 2030-08-05 | $0.8169 | $0.7924 | $0.8414 |
| 2030-08-06 | $0.8208 | $0.7962 | $0.8454 |
| 2030-08-07 | $0.8208 | $0.7962 | $0.8454 |
| 2030-08-08 | $0.8125 | $0.7881 | $0.8369 |
| 2030-08-09 | $0.8043 | $0.7802 | $0.8284 |
| 2030-08-10 | $0.8003 | $0.7763 | $0.8243 |
| 2030-08-11 | $0.8081 | $0.7838 | $0.8323 |
| 2030-08-12 | $0.8160 | $0.7915 | $0.8405 |
| 2030-08-13 | $0.8079 | $0.7837 | $0.8322 |
| 2030-08-14 | $0.8079 | $0.7837 | $0.8322 |
| 2030-08-15 | $0.8158 | $0.7914 | $0.8403 |
| 2030-08-16 | $0.8238 | $0.7991 | $0.8485 |
| 2030-08-17 | $0.8318 | $0.8069 | $0.8568 |
| 2030-08-18 | $0.8400 | $0.8148 | $0.8652 |
| 2030-08-19 | $0.8362 | $0.8111 | $0.8613 |
| 2030-08-20 | $0.8277 | $0.8029 | $0.8526 |
| 2030-08-21 | $0.8194 | $0.7948 | $0.8439 |
| 2030-08-22 | $0.8117 | $0.7873 | $0.8360 |
| 2030-08-23 | $0.8035 | $0.7794 | $0.8276 |
| 2030-08-24 | $0.8035 | $0.7794 | $0.8276 |
| 2030-08-25 | $0.8113 | $0.7870 | $0.8357 |
| 2030-08-26 | $0.8075 | $0.7833 | $0.8318 |
| 2030-08-27 | $0.7994 | $0.7754 | $0.8234 |
| 2030-08-28 | $0.8072 | $0.7830 | $0.8314 |
| 2030-08-29 | $0.8111 | $0.7867 | $0.8354 |
| 2030-08-30 | $0.8111 | $0.7867 | $0.8354 |
| 2030-08-31 | $0.8029 | $0.7788 | $0.8270 |
| 2030 September | |||
| 2030-09-01 | $0.7948 | $0.7709 | $0.8186 |
| 2030-09-02 | $0.7908 | $0.7670 | $0.8145 |
| 2030-09-03 | $0.7985 | $0.7745 | $0.8224 |
| 2030-09-04 | $0.8063 | $0.7821 | $0.8305 |
| 2030-09-05 | $0.7983 | $0.7744 | $0.8223 |
| 2030-09-06 | $0.7983 | $0.7744 | $0.8223 |
| 2030-09-07 | $0.8061 | $0.7820 | $0.8303 |
| 2030-09-08 | $0.8140 | $0.7896 | $0.8384 |
| 2030-09-09 | $0.8220 | $0.7973 | $0.8466 |
| 2030-09-10 | $0.8300 | $0.8051 | $0.8549 |
| 2030-09-11 | $0.8263 | $0.8015 | $0.8510 |
| 2030-09-12 | $0.8179 | $0.7934 | $0.8424 |
| 2030-09-13 | $0.8096 | $0.7853 | $0.8339 |
| 2030-09-14 | $0.8020 | $0.7780 | $0.8261 |
| 2030-09-15 | $0.7939 | $0.7701 | $0.8177 |
| 2030-09-16 | $0.7939 | $0.7701 | $0.8177 |
| 2030-09-17 | $0.8017 | $0.7776 | $0.8257 |
| 2030-09-18 | $0.7979 | $0.7740 | $0.8219 |
| 2030-09-19 | $0.7899 | $0.7662 | $0.8136 |
| 2030-09-20 | $0.7976 | $0.7737 | $0.8215 |
| 2030-09-21 | $0.8014 | $0.7774 | $0.8255 |
| 2030-09-22 | $0.8014 | $0.7774 | $0.8255 |
| 2030-09-23 | $0.7933 | $0.7695 | $0.8171 |
| 2030-09-24 | $0.7853 | $0.7618 | $0.8089 |