Current 600234 price: $8.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $27.61 | $26.78 | $28.44 |
| 2030-01-02 | $27.20 | $26.39 | $28.02 |
| 2030-01-03 | $27.20 | $26.39 | $28.02 |
| 2030-01-04 | $27.02 | $26.21 | $27.83 |
| 2030-01-05 | $26.78 | $25.98 | $27.58 |
| 2030-01-06 | $27.16 | $26.35 | $27.98 |
| 2030-01-07 | $27.28 | $26.46 | $28.10 |
| 2030-01-08 | $27.68 | $26.84 | $28.51 |
| 2030-01-09 | $27.84 | $27.01 | $28.68 |
| 2030-01-10 | $27.43 | $26.61 | $28.25 |
| 2030-01-11 | $27.03 | $26.21 | $27.84 |
| 2030-01-12 | $27.18 | $26.37 | $28.00 |
| 2030-01-13 | $26.78 | $25.98 | $27.58 |
| 2030-01-14 | $26.62 | $25.82 | $27.42 |
| 2030-01-15 | $26.65 | $25.85 | $27.45 |
| 2030-01-16 | $27.04 | $26.23 | $27.85 |
| 2030-01-17 | $27.43 | $26.61 | $28.25 |
| 2030-01-18 | $27.02 | $26.21 | $27.83 |
| 2030-01-19 | $27.08 | $26.27 | $27.90 |
| 2030-01-20 | $27.45 | $26.63 | $28.28 |
| 2030-01-21 | $27.30 | $26.48 | $28.12 |
| 2030-01-22 | $27.27 | $26.45 | $28.09 |
| 2030-01-23 | $27.66 | $26.83 | $28.49 |
| 2030-01-24 | $28.06 | $27.22 | $28.90 |
| 2030-01-25 | $27.65 | $26.82 | $28.48 |
| 2030-01-26 | $27.65 | $26.82 | $28.48 |
| 2030-01-27 | $27.46 | $26.64 | $28.29 |
| 2030-01-28 | $27.21 | $26.40 | $28.03 |
| 2030-01-29 | $27.61 | $26.78 | $28.44 |
| 2030-01-30 | $27.73 | $26.89 | $28.56 |
| 2030-01-31 | $28.13 | $27.28 | $28.97 |
| 2030 February | |||
| 2030-02-01 | $28.30 | $27.45 | $29.14 |
| 2030-02-02 | $27.88 | $27.04 | $28.71 |
| 2030-02-03 | $27.47 | $26.64 | $28.29 |
| 2030-02-04 | $27.62 | $26.80 | $28.45 |
| 2030-02-05 | $27.22 | $26.40 | $28.03 |
| 2030-02-06 | $27.06 | $26.24 | $27.87 |
| 2030-02-07 | $27.09 | $26.27 | $27.90 |
| 2030-02-08 | $27.48 | $26.65 | $28.30 |
| 2030-02-09 | $27.87 | $27.04 | $28.71 |
| 2030-02-10 | $27.46 | $26.64 | $28.29 |
| 2030-02-11 | $27.53 | $26.70 | $28.35 |
| 2030-02-12 | $27.90 | $27.06 | $28.74 |
| 2030-02-13 | $27.74 | $26.91 | $28.58 |
| 2030-02-14 | $27.71 | $26.88 | $28.54 |
| 2030-02-15 | $28.11 | $27.27 | $28.96 |
| 2030-02-16 | $28.52 | $27.66 | $29.37 |
| 2030-02-17 | $28.10 | $27.25 | $28.94 |
| 2030-02-18 | $28.10 | $27.25 | $28.94 |
| 2030-02-19 | $27.91 | $27.07 | $28.75 |
| 2030-02-20 | $27.66 | $26.83 | $28.49 |
| 2030-02-21 | $28.06 | $27.21 | $28.90 |
| 2030-02-22 | $28.18 | $27.33 | $29.02 |
| 2030-02-23 | $28.58 | $27.73 | $29.44 |
| 2030-02-24 | $28.76 | $27.89 | $29.62 |
| 2030-02-25 | $28.33 | $27.48 | $29.18 |
| 2030-02-26 | $27.91 | $27.07 | $28.75 |
| 2030-02-27 | $28.07 | $27.23 | $28.92 |
| 2030-02-28 | $27.66 | $26.83 | $28.49 |
| 2030 March | |||
| 2030-03-01 | $27.50 | $26.67 | $28.32 |
| 2030-03-02 | $27.53 | $26.70 | $28.35 |
| 2030-03-03 | $27.93 | $27.09 | $28.76 |
| 2030-03-04 | $28.33 | $27.48 | $29.18 |
| 2030-03-05 | $27.91 | $27.07 | $28.75 |
| 2030-03-06 | $27.97 | $27.13 | $28.81 |
| 2030-03-07 | $28.36 | $27.50 | $29.21 |
| 2030-03-08 | $28.20 | $27.35 | $29.04 |
| 2030-03-09 | $28.16 | $27.32 | $29.01 |
| 2030-03-10 | $28.57 | $27.71 | $29.43 |
| 2030-03-11 | $28.98 | $28.11 | $29.85 |
| 2030-03-12 | $28.55 | $27.70 | $29.41 |
| 2030-03-13 | $28.55 | $27.70 | $29.41 |
| 2030-03-14 | $28.36 | $27.51 | $29.21 |
| 2030-03-15 | $28.11 | $27.26 | $28.95 |
| 2030-03-16 | $28.51 | $27.66 | $29.37 |
| 2030-03-17 | $28.64 | $27.78 | $29.49 |
| 2030-03-18 | $29.05 | $28.18 | $29.92 |
| 2030-03-19 | $29.22 | $28.35 | $30.10 |
| 2030-03-20 | $28.79 | $27.93 | $29.66 |
| 2030-03-21 | $28.37 | $27.52 | $29.22 |
| 2030-03-22 | $28.53 | $27.67 | $29.39 |
| 2030-03-23 | $28.11 | $27.27 | $28.95 |
| 2030-03-24 | $27.94 | $27.10 | $28.78 |
| 2030-03-25 | $27.98 | $27.14 | $28.82 |
| 2030-03-26 | $28.38 | $27.53 | $29.23 |
| 2030-03-27 | $28.79 | $27.93 | $29.65 |
| 2030-03-28 | $28.36 | $27.51 | $29.21 |
| 2030-03-29 | $28.43 | $27.58 | $29.28 |
| 2030-03-30 | $28.82 | $27.95 | $29.68 |
| 2030-03-31 | $28.66 | $27.80 | $29.52 |
| 2030 April | |||
| 2030-04-01 | $28.62 | $27.76 | $29.48 |
| 2030-04-02 | $29.04 | $28.17 | $29.91 |
| 2030-04-03 | $29.46 | $28.57 | $30.34 |
| 2030-04-04 | $29.02 | $28.15 | $29.89 |
| 2030-04-05 | $29.02 | $28.15 | $29.89 |
| 2030-04-06 | $28.82 | $27.96 | $29.69 |
| 2030-04-07 | $28.57 | $27.71 | $29.42 |
| 2030-04-08 | $28.98 | $28.11 | $29.85 |
| 2030-04-09 | $29.10 | $28.23 | $29.97 |
| 2030-04-10 | $29.52 | $28.64 | $30.41 |
| 2030-04-11 | $29.70 | $28.81 | $30.59 |
| 2030-04-12 | $29.26 | $28.38 | $30.14 |
| 2030-04-13 | $28.83 | $27.96 | $29.69 |
| 2030-04-14 | $29.00 | $28.13 | $29.87 |
| 2030-04-15 | $28.57 | $27.71 | $29.42 |
| 2030-04-16 | $28.40 | $27.55 | $29.25 |
| 2030-04-17 | $28.43 | $27.58 | $29.28 |
| 2030-04-18 | $28.84 | $27.98 | $29.71 |
| 2030-04-19 | $29.26 | $28.38 | $30.14 |
| 2030-04-20 | $28.83 | $27.96 | $29.69 |
| 2030-04-21 | $28.89 | $28.02 | $29.76 |
| 2030-04-22 | $29.29 | $28.41 | $30.16 |
| 2030-04-23 | $29.12 | $28.25 | $30.00 |
| 2030-04-24 | $29.09 | $28.22 | $29.96 |
| 2030-04-25 | $29.51 | $28.62 | $30.39 |
| 2030-04-26 | $29.93 | $29.04 | $30.83 |
| 2030-04-27 | $29.49 | $28.61 | $30.38 |
| 2030-04-28 | $29.49 | $28.61 | $30.38 |
| 2030-04-29 | $29.29 | $28.42 | $30.17 |
| 2030-04-30 | $29.03 | $28.16 | $29.90 |
| 2030 May | |||
| 2030-05-01 | $29.45 | $28.57 | $30.33 |
| 2030-05-02 | $29.58 | $28.69 | $30.46 |
| 2030-05-03 | $30.00 | $29.10 | $30.90 |
| 2030-05-04 | $30.18 | $29.28 | $31.09 |
| 2030-05-05 | $29.74 | $28.85 | $30.63 |
| 2030-05-06 | $29.30 | $28.42 | $30.18 |
| 2030-05-07 | $29.47 | $28.58 | $30.35 |
| 2030-05-08 | $29.03 | $28.16 | $29.90 |
| 2030-05-09 | $28.86 | $27.99 | $29.73 |
| 2030-05-10 | $28.89 | $28.03 | $29.76 |
| 2030-05-11 | $29.31 | $28.43 | $30.19 |
| 2030-05-12 | $29.73 | $28.84 | $30.63 |
| 2030-05-13 | $29.29 | $28.42 | $30.17 |
| 2030-05-14 | $29.36 | $28.48 | $30.24 |
| 2030-05-15 | $29.76 | $28.87 | $30.66 |
| 2030-05-16 | $29.60 | $28.71 | $30.48 |
| 2030-05-17 | $29.56 | $28.68 | $30.45 |
| 2030-05-18 | $29.99 | $29.09 | $30.89 |
| 2030-05-19 | $30.42 | $29.51 | $31.33 |
| 2030-05-20 | $29.97 | $29.07 | $30.87 |
| 2030-05-21 | $29.97 | $29.07 | $30.87 |
| 2030-05-22 | $29.77 | $28.88 | $30.66 |
| 2030-05-23 | $29.50 | $28.62 | $30.39 |
| 2030-05-24 | $29.93 | $29.03 | $30.83 |
| 2030-05-25 | $30.06 | $29.16 | $30.96 |
| 2030-05-26 | $30.49 | $29.58 | $31.41 |
| 2030-05-27 | $30.68 | $29.76 | $31.60 |
| 2030-05-28 | $30.22 | $29.32 | $31.13 |
| 2030-05-29 | $29.77 | $28.88 | $30.67 |
| 2030-05-30 | $29.95 | $29.05 | $30.85 |
| 2030-05-31 | $29.50 | $28.62 | $30.39 |
| 2030 June | |||
| 2030-06-01 | $29.33 | $28.45 | $30.21 |
| 2030-06-02 | $29.36 | $28.48 | $30.25 |
| 2030-06-03 | $29.79 | $28.90 | $30.68 |
| 2030-06-04 | $30.22 | $29.31 | $31.13 |
| 2030-06-05 | $29.77 | $28.88 | $30.67 |
| 2030-06-06 | $29.84 | $28.94 | $30.74 |
| 2030-06-07 | $30.25 | $29.34 | $31.16 |
| 2030-06-08 | $30.08 | $29.18 | $30.98 |
| 2030-06-09 | $30.04 | $29.14 | $30.95 |
| 2030-06-10 | $30.48 | $29.56 | $31.39 |
| 2030-06-11 | $30.92 | $29.99 | $31.84 |
| 2030-06-12 | $30.46 | $29.55 | $31.37 |
| 2030-06-13 | $30.46 | $29.55 | $31.37 |
| 2030-06-14 | $30.26 | $29.35 | $31.16 |
| 2030-06-15 | $29.98 | $29.08 | $30.88 |
| 2030-06-16 | $30.42 | $29.50 | $31.33 |
| 2030-06-17 | $30.55 | $29.63 | $31.46 |
| 2030-06-18 | $30.99 | $30.06 | $31.92 |
| 2030-06-19 | $31.17 | $30.24 | $32.11 |
| 2030-06-20 | $30.71 | $29.79 | $31.64 |
| 2030-06-21 | $30.26 | $29.35 | $31.17 |
| 2030-06-22 | $30.43 | $29.52 | $31.35 |
| 2030-06-23 | $29.98 | $29.08 | $30.88 |
| 2030-06-24 | $29.81 | $28.91 | $30.70 |
| 2030-06-25 | $29.84 | $28.95 | $30.74 |
| 2030-06-26 | $30.27 | $29.37 | $31.18 |
| 2030-06-27 | $30.71 | $29.79 | $31.63 |
| 2030-06-28 | $30.26 | $29.35 | $31.16 |
| 2030-06-29 | $30.33 | $29.42 | $31.24 |
| 2030-06-30 | $30.74 | $29.82 | $31.66 |
| 2030 July | |||
| 2030-07-01 | $30.57 | $29.65 | $31.48 |
| 2030-07-02 | $30.53 | $29.62 | $31.45 |
| 2030-07-03 | $30.97 | $30.04 | $31.90 |
| 2030-07-04 | $31.42 | $30.48 | $32.36 |
| 2030-07-05 | $30.96 | $30.03 | $31.88 |
| 2030-07-06 | $30.96 | $30.03 | $31.88 |
| 2030-07-07 | $30.75 | $29.83 | $31.67 |
| 2030-07-08 | $30.47 | $29.56 | $31.39 |
| 2030-07-09 | $30.91 | $29.98 | $31.84 |
| 2030-07-10 | $31.04 | $30.11 | $31.97 |
| 2030-07-11 | $31.49 | $30.55 | $32.44 |
| 2030-07-12 | $31.68 | $30.73 | $32.63 |
| 2030-07-13 | $31.21 | $30.28 | $32.15 |
| 2030-07-14 | $30.75 | $29.83 | $31.67 |
| 2030-07-15 | $30.93 | $30.00 | $31.86 |
| 2030-07-16 | $30.47 | $29.56 | $31.39 |
| 2030-07-17 | $30.29 | $29.38 | $31.20 |
| 2030-07-18 | $30.33 | $29.42 | $31.24 |
| 2030-07-19 | $30.77 | $29.84 | $31.69 |
| 2030-07-20 | $31.21 | $30.27 | $32.15 |
| 2030-07-21 | $30.75 | $29.83 | $31.67 |
| 2030-07-22 | $30.82 | $29.89 | $31.74 |
| 2030-07-23 | $31.24 | $30.30 | $32.18 |
| 2030-07-24 | $31.06 | $30.13 | $32.00 |
| 2030-07-25 | $31.03 | $30.10 | $31.96 |
| 2030-07-26 | $31.48 | $30.53 | $32.42 |
| 2030-07-27 | $31.93 | $30.97 | $32.89 |
| 2030-07-28 | $31.46 | $30.52 | $32.40 |
| 2030-07-29 | $31.46 | $30.52 | $32.40 |
| 2030-07-30 | $31.25 | $30.31 | $32.19 |
| 2030-07-31 | $30.97 | $30.04 | $31.90 |
| 2030 August | |||
| 2030-08-01 | $31.41 | $30.47 | $32.36 |
| 2030-08-02 | $31.55 | $30.60 | $32.50 |
| 2030-08-03 | $32.00 | $31.04 | $32.96 |
| 2030-08-04 | $32.20 | $31.23 | $33.16 |
| 2030-08-05 | $31.72 | $30.77 | $32.67 |
| 2030-08-06 | $31.25 | $30.32 | $32.19 |
| 2030-08-07 | $31.43 | $30.49 | $32.38 |
| 2030-08-08 | $30.97 | $30.04 | $31.90 |
| 2030-08-09 | $30.79 | $29.86 | $31.71 |
| 2030-08-10 | $30.82 | $29.90 | $31.75 |
| 2030-08-11 | $31.27 | $30.33 | $32.21 |
| 2030-08-12 | $31.72 | $30.77 | $32.67 |
| 2030-08-13 | $31.25 | $30.31 | $32.19 |
| 2030-08-14 | $31.32 | $30.38 | $32.26 |
| 2030-08-15 | $31.75 | $30.80 | $32.70 |
| 2030-08-16 | $31.57 | $30.62 | $32.52 |
| 2030-08-17 | $31.53 | $30.59 | $32.48 |
| 2030-08-18 | $31.99 | $31.03 | $32.95 |
| 2030-08-19 | $32.45 | $31.48 | $33.43 |
| 2030-08-20 | $31.97 | $31.01 | $32.93 |
| 2030-08-21 | $31.97 | $31.01 | $32.93 |
| 2030-08-22 | $31.76 | $30.80 | $32.71 |
| 2030-08-23 | $31.47 | $30.53 | $32.42 |
| 2030-08-24 | $31.93 | $30.97 | $32.88 |
| 2030-08-25 | $32.06 | $31.10 | $33.02 |
| 2030-08-26 | $32.52 | $31.55 | $33.50 |
| 2030-08-27 | $32.72 | $31.74 | $33.70 |
| 2030-08-28 | $32.24 | $31.27 | $33.21 |
| 2030-08-29 | $31.76 | $30.81 | $32.71 |
| 2030-08-30 | $31.95 | $30.99 | $32.90 |
| 2030-08-31 | $31.47 | $30.53 | $32.42 |
| 2030 September | |||
| 2030-09-01 | $31.29 | $30.35 | $32.23 |
| 2030-09-02 | $31.32 | $30.38 | $32.26 |
| 2030-09-03 | $31.78 | $30.82 | $32.73 |
| 2030-09-04 | $32.24 | $31.27 | $33.20 |
| 2030-09-05 | $31.76 | $30.81 | $32.71 |
| 2030-09-06 | $31.83 | $30.88 | $32.79 |
| 2030-09-07 | $32.27 | $31.30 | $33.23 |
| 2030-09-08 | $32.08 | $31.12 | $33.05 |
| 2030-09-09 | $32.05 | $31.09 | $33.01 |
| 2030-09-10 | $32.51 | $31.54 | $33.49 |
| 2030-09-11 | $32.98 | $31.99 | $33.97 |
| 2030-09-12 | $32.49 | $31.52 | $33.47 |
| 2030-09-13 | $32.49 | $31.52 | $33.47 |
| 2030-09-14 | $32.27 | $31.31 | $33.24 |
| 2030-09-15 | $31.98 | $31.02 | $32.94 |
| 2030-09-16 | $32.45 | $31.47 | $33.42 |
| 2030-09-17 | $32.58 | $31.61 | $33.56 |
| 2030-09-18 | $33.05 | $32.06 | $34.05 |
| 2030-09-19 | $33.25 | $32.26 | $34.25 |
| 2030-09-20 | $32.76 | $31.78 | $33.75 |
| 2030-09-21 | $32.28 | $31.31 | $33.25 |
| 2030-09-22 | $32.47 | $31.49 | $33.44 |
| 2030-09-23 | $31.98 | $31.03 | $32.94 |
| 2030-09-24 | $31.80 | $30.84 | $32.75 |