Current 600241 price: $8.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.020 | $0.9897 | $1.051 |
| 2031-01-02 | $1.026 | $0.9955 | $1.057 |
| 2031-01-03 | $1.021 | $0.9908 | $1.052 |
| 2031-01-04 | $1.018 | $0.9874 | $1.048 |
| 2031-01-05 | $1.006 | $0.9762 | $1.037 |
| 2031-01-06 | $0.9950 | $0.9652 | $1.025 |
| 2031-01-07 | $1.002 | $0.9722 | $1.032 |
| 2031-01-08 | $0.9910 | $0.9613 | $1.021 |
| 2031-01-09 | $1.001 | $0.9714 | $1.032 |
| 2031-01-10 | $0.9902 | $0.9605 | $1.020 |
| 2031-01-11 | $0.9993 | $0.9693 | $1.029 |
| 2031-01-12 | $0.9880 | $0.9584 | $1.018 |
| 2031-01-13 | $0.9769 | $0.9476 | $1.006 |
| 2031-01-14 | $0.9872 | $0.9576 | $1.017 |
| 2031-01-15 | $0.9920 | $0.9622 | $1.022 |
| 2031-01-16 | $0.9992 | $0.9692 | $1.029 |
| 2031-01-17 | $0.9879 | $0.9582 | $1.018 |
| 2031-01-18 | $0.9976 | $0.9677 | $1.028 |
| 2031-01-19 | $1.008 | $0.9779 | $1.038 |
| 2031-01-20 | $1.015 | $0.9848 | $1.046 |
| 2031-01-21 | $1.026 | $0.9952 | $1.057 |
| 2031-01-22 | $1.014 | $0.9840 | $1.045 |
| 2031-01-23 | $1.003 | $0.9728 | $1.033 |
| 2031-01-24 | $0.9948 | $0.9649 | $1.025 |
| 2031-01-25 | $1.001 | $0.9706 | $1.031 |
| 2031-01-26 | $0.9959 | $0.9661 | $1.026 |
| 2031-01-27 | $0.9924 | $0.9627 | $1.022 |
| 2031-01-28 | $0.9812 | $0.9518 | $1.011 |
| 2031-01-29 | $0.9702 | $0.9411 | $0.9993 |
| 2031-01-30 | $0.9772 | $0.9479 | $1.007 |
| 2031-01-31 | $0.9662 | $0.9372 | $0.9952 |
| 2031 February | |||
| 2031-02-01 | $0.9764 | $0.9471 | $1.006 |
| 2031-02-02 | $0.9654 | $0.9364 | $0.9944 |
| 2031-02-03 | $0.9743 | $0.9451 | $1.004 |
| 2031-02-04 | $0.9633 | $0.9344 | $0.9922 |
| 2031-02-05 | $0.9525 | $0.9239 | $0.9810 |
| 2031-02-06 | $0.9625 | $0.9337 | $0.9914 |
| 2031-02-07 | $0.9672 | $0.9382 | $0.9962 |
| 2031-02-08 | $0.9742 | $0.9449 | $1.003 |
| 2031-02-09 | $0.9632 | $0.9343 | $0.9921 |
| 2031-02-10 | $0.9727 | $0.9435 | $1.002 |
| 2031-02-11 | $0.9830 | $0.9535 | $1.012 |
| 2031-02-12 | $0.9898 | $0.9602 | $1.020 |
| 2031-02-13 | $1.000 | $0.9703 | $1.030 |
| 2031-02-14 | $0.9890 | $0.9594 | $1.019 |
| 2031-02-15 | $0.9779 | $0.9485 | $1.007 |
| 2031-02-16 | $0.9699 | $0.9408 | $0.9990 |
| 2031-02-17 | $0.9756 | $0.9463 | $1.005 |
| 2031-02-18 | $0.9710 | $0.9419 | $1.000 |
| 2031-02-19 | $0.9676 | $0.9386 | $0.9967 |
| 2031-02-20 | $0.9567 | $0.9280 | $0.9854 |
| 2031-02-21 | $0.9459 | $0.9175 | $0.9743 |
| 2031-02-22 | $0.9528 | $0.9242 | $0.9814 |
| 2031-02-23 | $0.9421 | $0.9138 | $0.9703 |
| 2031-02-24 | $0.9520 | $0.9235 | $0.9806 |
| 2031-02-25 | $0.9413 | $0.9130 | $0.9695 |
| 2031-02-26 | $0.9500 | $0.9215 | $0.9785 |
| 2031-02-27 | $0.9393 | $0.9111 | $0.9674 |
| 2031-02-28 | $0.9286 | $0.9008 | $0.9565 |
| 2031 March | |||
| 2031-03-01 | $0.9385 | $0.9103 | $0.9666 |
| 2031-03-02 | $0.9430 | $0.9147 | $0.9713 |
| 2031-03-03 | $0.9498 | $0.9213 | $0.9783 |
| 2031-03-04 | $0.9391 | $0.9109 | $0.9673 |
| 2031-03-05 | $0.9484 | $0.9199 | $0.9768 |
| 2031-03-06 | $0.9584 | $0.9296 | $0.9872 |
| 2031-03-07 | $0.9651 | $0.9361 | $0.9941 |
| 2031-03-08 | $0.9753 | $0.9461 | $1.005 |
| 2031-03-09 | $0.9643 | $0.9354 | $0.9932 |
| 2031-03-10 | $0.9534 | $0.9248 | $0.9820 |
| 2031-03-11 | $0.9457 | $0.9173 | $0.9740 |
| 2031-03-12 | $0.9512 | $0.9227 | $0.9797 |
| 2031-03-13 | $0.9468 | $0.9184 | $0.9752 |
| 2031-03-14 | $0.9434 | $0.9151 | $0.9717 |
| 2031-03-15 | $0.9328 | $0.9048 | $0.9608 |
| 2031-03-16 | $0.9223 | $0.8946 | $0.9499 |
| 2031-03-17 | $0.9290 | $0.9011 | $0.9569 |
| 2031-03-18 | $0.9185 | $0.8909 | $0.9461 |
| 2031-03-19 | $0.9282 | $0.9004 | $0.9561 |
| 2031-03-20 | $0.9177 | $0.8902 | $0.9453 |
| 2031-03-21 | $0.9262 | $0.8984 | $0.9540 |
| 2031-03-22 | $0.9158 | $0.8883 | $0.9432 |
| 2031-03-23 | $0.9054 | $0.8783 | $0.9326 |
| 2031-03-24 | $0.9150 | $0.8876 | $0.9425 |
| 2031-03-25 | $0.9194 | $0.8919 | $0.9470 |
| 2031-03-26 | $0.9261 | $0.8983 | $0.9539 |
| 2031-03-27 | $0.9156 | $0.8881 | $0.9431 |
| 2031-03-28 | $0.9247 | $0.8969 | $0.9524 |
| 2031-03-29 | $0.9344 | $0.9064 | $0.9625 |
| 2031-03-30 | $0.9410 | $0.9127 | $0.9692 |
| 2031-03-31 | $0.9509 | $0.9224 | $0.9795 |
| 2031 April | |||
| 2031-04-01 | $0.9402 | $0.9120 | $0.9684 |
| 2031-04-02 | $0.9296 | $0.9017 | $0.9575 |
| 2031-04-03 | $0.9220 | $0.8944 | $0.9497 |
| 2031-04-04 | $0.9274 | $0.8996 | $0.9552 |
| 2031-04-05 | $0.9231 | $0.8954 | $0.9508 |
| 2031-04-06 | $0.9199 | $0.8923 | $0.9475 |
| 2031-04-07 | $0.9095 | $0.8822 | $0.9368 |
| 2031-04-08 | $0.8992 | $0.8722 | $0.9262 |
| 2031-04-09 | $0.9058 | $0.8786 | $0.9329 |
| 2031-04-10 | $0.8955 | $0.8687 | $0.9224 |
| 2031-04-11 | $0.9050 | $0.8779 | $0.9322 |
| 2031-04-12 | $0.8948 | $0.8680 | $0.9216 |
| 2031-04-13 | $0.9031 | $0.8760 | $0.9302 |
| 2031-04-14 | $0.8929 | $0.8661 | $0.9197 |
| 2031-04-15 | $0.8828 | $0.8563 | $0.9093 |
| 2031-04-16 | $0.8921 | $0.8654 | $0.9189 |
| 2031-04-17 | $0.8964 | $0.8696 | $0.9233 |
| 2031-04-18 | $0.9029 | $0.8758 | $0.9300 |
| 2031-04-19 | $0.8927 | $0.8659 | $0.9195 |
| 2031-04-20 | $0.9015 | $0.8745 | $0.9286 |
| 2031-04-21 | $0.9111 | $0.8837 | $0.9384 |
| 2031-04-22 | $0.9174 | $0.8899 | $0.9450 |
| 2031-04-23 | $0.9272 | $0.8993 | $0.9550 |
| 2031-04-24 | $0.9167 | $0.8892 | $0.9442 |
| 2031-04-25 | $0.9063 | $0.8791 | $0.9335 |
| 2031-04-26 | $0.8990 | $0.8720 | $0.9259 |
| 2031-04-27 | $0.9042 | $0.8771 | $0.9314 |
| 2031-04-28 | $0.9000 | $0.8730 | $0.9270 |
| 2031-04-29 | $0.8969 | $0.8700 | $0.9238 |
| 2031-04-30 | $0.8867 | $0.8601 | $0.9133 |
| 2031 May | |||
| 2031-05-01 | $0.8767 | $0.8504 | $0.9030 |
| 2031-05-02 | $0.8831 | $0.8566 | $0.9096 |
| 2031-05-03 | $0.8732 | $0.8470 | $0.8993 |
| 2031-05-04 | $0.8824 | $0.8559 | $0.9089 |
| 2031-05-05 | $0.8724 | $0.8463 | $0.8986 |
| 2031-05-06 | $0.8805 | $0.8541 | $0.9069 |
| 2031-05-07 | $0.8706 | $0.8444 | $0.8967 |
| 2031-05-08 | $0.8607 | $0.8349 | $0.8865 |
| 2031-05-09 | $0.8698 | $0.8437 | $0.8959 |
| 2031-05-10 | $0.8740 | $0.8478 | $0.9003 |
| 2031-05-11 | $0.8803 | $0.8539 | $0.9068 |
| 2031-05-12 | $0.8704 | $0.8443 | $0.8965 |
| 2031-05-13 | $0.8790 | $0.8526 | $0.9054 |
| 2031-05-14 | $0.8883 | $0.8617 | $0.9149 |
| 2031-05-15 | $0.8945 | $0.8677 | $0.9213 |
| 2031-05-16 | $0.9040 | $0.8769 | $0.9311 |
| 2031-05-17 | $0.8938 | $0.8670 | $0.9206 |
| 2031-05-18 | $0.8837 | $0.8572 | $0.9102 |
| 2031-05-19 | $0.8765 | $0.8502 | $0.9028 |
| 2031-05-20 | $0.8816 | $0.8552 | $0.9081 |
| 2031-05-21 | $0.8775 | $0.8512 | $0.9038 |
| 2031-05-22 | $0.8744 | $0.8482 | $0.9007 |
| 2031-05-23 | $0.8646 | $0.8386 | $0.8905 |
| 2031-05-24 | $0.8548 | $0.8292 | $0.8804 |
| 2031-05-25 | $0.8610 | $0.8352 | $0.8869 |
| 2031-05-26 | $0.8513 | $0.8258 | $0.8769 |
| 2031-05-27 | $0.8603 | $0.8345 | $0.8861 |
| 2031-05-28 | $0.8506 | $0.8251 | $0.8761 |
| 2031-05-29 | $0.8585 | $0.8327 | $0.8842 |
| 2031-05-30 | $0.8488 | $0.8233 | $0.8743 |
| 2031-05-31 | $0.8392 | $0.8140 | $0.8644 |
| 2031 June | |||
| 2031-06-01 | $0.8481 | $0.8226 | $0.8735 |
| 2031-06-02 | $0.8522 | $0.8266 | $0.8777 |
| 2031-06-03 | $0.8583 | $0.8326 | $0.8841 |
| 2031-06-04 | $0.8486 | $0.8232 | $0.8741 |
| 2031-06-05 | $0.8570 | $0.8313 | $0.8827 |
| 2031-06-06 | $0.8661 | $0.8401 | $0.8921 |
| 2031-06-07 | $0.8721 | $0.8460 | $0.8983 |
| 2031-06-08 | $0.8814 | $0.8549 | $0.9078 |
| 2031-06-09 | $0.8714 | $0.8453 | $0.8976 |
| 2031-06-10 | $0.8616 | $0.8357 | $0.8874 |
| 2031-06-11 | $0.8546 | $0.8289 | $0.8802 |
| 2031-06-12 | $0.8596 | $0.8338 | $0.8854 |
| 2031-06-13 | $0.8556 | $0.8299 | $0.8812 |
| 2031-06-14 | $0.8526 | $0.8270 | $0.8782 |
| 2031-06-15 | $0.8430 | $0.8177 | $0.8682 |
| 2031-06-16 | $0.8334 | $0.8084 | $0.8584 |
| 2031-06-17 | $0.8395 | $0.8143 | $0.8647 |
| 2031-06-18 | $0.8300 | $0.8051 | $0.8549 |
| 2031-06-19 | $0.8388 | $0.8137 | $0.8640 |
| 2031-06-20 | $0.8293 | $0.8045 | $0.8542 |
| 2031-06-21 | $0.8370 | $0.8119 | $0.8621 |
| 2031-06-22 | $0.8276 | $0.8027 | $0.8524 |
| 2031-06-23 | $0.8182 | $0.7937 | $0.8428 |
| 2031-06-24 | $0.8269 | $0.8021 | $0.8517 |
| 2031-06-25 | $0.8309 | $0.8060 | $0.8558 |
| 2031-06-26 | $0.8369 | $0.8118 | $0.8620 |
| 2031-06-27 | $0.8274 | $0.8026 | $0.8523 |
| 2031-06-28 | $0.8356 | $0.8105 | $0.8607 |
| 2031-06-29 | $0.8444 | $0.8191 | $0.8698 |
| 2031-06-30 | $0.8503 | $0.8248 | $0.8759 |
| 2031 July | |||
| 2031-07-01 | $0.8593 | $0.8336 | $0.8851 |
| 2031-07-02 | $0.8496 | $0.8241 | $0.8751 |
| 2031-07-03 | $0.8400 | $0.8148 | $0.8652 |
| 2031-07-04 | $0.8332 | $0.8082 | $0.8582 |
| 2031-07-05 | $0.8381 | $0.8129 | $0.8632 |
| 2031-07-06 | $0.8342 | $0.8092 | $0.8592 |
| 2031-07-07 | $0.8313 | $0.8063 | $0.8562 |
| 2031-07-08 | $0.8219 | $0.7972 | $0.8465 |
| 2031-07-09 | $0.8126 | $0.7882 | $0.8370 |
| 2031-07-10 | $0.8185 | $0.7940 | $0.8431 |
| 2031-07-11 | $0.8093 | $0.7850 | $0.8336 |
| 2031-07-12 | $0.8178 | $0.7933 | $0.8424 |
| 2031-07-13 | $0.8086 | $0.7844 | $0.8329 |
| 2031-07-14 | $0.8161 | $0.7916 | $0.8406 |
| 2031-07-15 | $0.8069 | $0.7827 | $0.8311 |
| 2031-07-16 | $0.7978 | $0.7738 | $0.8217 |
| 2031-07-17 | $0.8062 | $0.7820 | $0.8304 |
| 2031-07-18 | $0.8101 | $0.7858 | $0.8344 |
| 2031-07-19 | $0.8160 | $0.7915 | $0.8404 |
| 2031-07-20 | $0.8067 | $0.7825 | $0.8309 |
| 2031-07-21 | $0.8147 | $0.7903 | $0.8392 |
| 2031-07-22 | $0.8233 | $0.7986 | $0.8480 |
| 2031-07-23 | $0.8291 | $0.8042 | $0.8540 |
| 2031-07-24 | $0.8379 | $0.8127 | $0.8630 |
| 2031-07-25 | $0.8284 | $0.8035 | $0.8532 |
| 2031-07-26 | $0.8190 | $0.7945 | $0.8436 |
| 2031-07-27 | $0.8124 | $0.7880 | $0.8368 |
| 2031-07-28 | $0.8171 | $0.7926 | $0.8417 |
| 2031-07-29 | $0.8133 | $0.7889 | $0.8377 |
| 2031-07-30 | $0.8105 | $0.7862 | $0.8348 |
| 2031-07-31 | $0.8013 | $0.7773 | $0.8254 |
| 2031 August | |||
| 2031-08-01 | $0.7923 | $0.7685 | $0.8161 |
| 2031-08-02 | $0.7981 | $0.7741 | $0.8220 |
| 2031-08-03 | $0.7891 | $0.7654 | $0.8127 |
| 2031-08-04 | $0.7974 | $0.7735 | $0.8213 |
| 2031-08-05 | $0.7884 | $0.7647 | $0.8120 |
| 2031-08-06 | $0.7957 | $0.7718 | $0.8196 |
| 2031-08-07 | $0.7867 | $0.7631 | $0.8103 |
| 2031-08-08 | $0.7778 | $0.7545 | $0.8012 |
| 2031-08-09 | $0.7861 | $0.7625 | $0.8096 |
| 2031-08-10 | $0.7899 | $0.7662 | $0.8135 |
| 2031-08-11 | $0.7956 | $0.7717 | $0.8194 |
| 2031-08-12 | $0.7866 | $0.7630 | $0.8102 |
| 2031-08-13 | $0.7943 | $0.7705 | $0.8182 |
| 2031-08-14 | $0.8027 | $0.7787 | $0.8268 |
| 2031-08-15 | $0.8084 | $0.7841 | $0.8326 |
| 2031-08-16 | $0.8169 | $0.7924 | $0.8414 |
| 2031-08-17 | $0.8077 | $0.7835 | $0.8319 |
| 2031-08-18 | $0.7986 | $0.7746 | $0.8225 |
| 2031-08-19 | $0.7921 | $0.7683 | $0.8158 |
| 2031-08-20 | $0.7967 | $0.7728 | $0.8206 |
| 2031-08-21 | $0.7930 | $0.7692 | $0.8168 |
| 2031-08-22 | $0.7902 | $0.7665 | $0.8139 |
| 2031-08-23 | $0.7813 | $0.7579 | $0.8047 |
| 2031-08-24 | $0.7725 | $0.7493 | $0.7956 |
| 2031-08-25 | $0.7781 | $0.7548 | $0.8015 |
| 2031-08-26 | $0.7693 | $0.7462 | $0.7924 |
| 2031-08-27 | $0.7775 | $0.7541 | $0.8008 |
| 2031-08-28 | $0.7687 | $0.7456 | $0.7917 |
| 2031-08-29 | $0.7758 | $0.7525 | $0.7991 |
| 2031-08-30 | $0.7670 | $0.7440 | $0.7900 |
| 2031-08-31 | $0.7584 | $0.7356 | $0.7811 |
| 2031 September | |||
| 2031-09-01 | $0.7664 | $0.7434 | $0.7894 |
| 2031-09-02 | $0.7701 | $0.7470 | $0.7932 |
| 2031-09-03 | $0.7757 | $0.7524 | $0.7989 |
| 2031-09-04 | $0.7669 | $0.7439 | $0.7899 |
| 2031-09-05 | $0.7745 | $0.7512 | $0.7977 |
| 2031-09-06 | $0.7827 | $0.7592 | $0.8062 |
| 2031-09-07 | $0.7881 | $0.7645 | $0.8118 |
| 2031-09-08 | $0.7965 | $0.7726 | $0.8204 |
| 2031-09-09 | $0.7875 | $0.7639 | $0.8111 |
| 2031-09-10 | $0.7786 | $0.7552 | $0.8020 |
| 2031-09-11 | $0.7723 | $0.7491 | $0.7954 |
| 2031-09-12 | $0.7768 | $0.7535 | $0.8001 |
| 2031-09-13 | $0.7732 | $0.7500 | $0.7964 |
| 2031-09-14 | $0.7705 | $0.7473 | $0.7936 |
| 2031-09-15 | $0.7618 | $0.7389 | $0.7846 |
| 2031-09-16 | $0.7532 | $0.7306 | $0.7758 |
| 2031-09-17 | $0.7587 | $0.7359 | $0.7814 |
| 2031-09-18 | $0.7501 | $0.7276 | $0.7726 |
| 2031-09-19 | $0.7580 | $0.7353 | $0.7808 |
| 2031-09-20 | $0.7495 | $0.7270 | $0.7720 |
| 2031-09-21 | $0.7564 | $0.7337 | $0.7791 |
| 2031-09-22 | $0.7479 | $0.7254 | $0.7703 |
| 2031-09-23 | $0.7394 | $0.7172 | $0.7616 |
| 2031-09-24 | $0.7472 | $0.7248 | $0.7697 |