Current 600248 price: $3.820
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.933 | $4.785 | $5.081 |
| 2030-01-02 | $4.907 | $4.760 | $5.054 |
| 2030-01-03 | $4.907 | $4.760 | $5.054 |
| 2030-01-04 | $4.880 | $4.734 | $5.027 |
| 2030-01-05 | $4.893 | $4.746 | $5.040 |
| 2030-01-06 | $4.880 | $4.734 | $5.027 |
| 2030-01-07 | $4.893 | $4.746 | $5.039 |
| 2030-01-08 | $4.905 | $4.758 | $5.052 |
| 2030-01-09 | $4.878 | $4.732 | $5.025 |
| 2030-01-10 | $4.902 | $4.754 | $5.049 |
| 2030-01-11 | $4.875 | $4.729 | $5.021 |
| 2030-01-12 | $4.849 | $4.703 | $4.994 |
| 2030-01-13 | $4.823 | $4.678 | $4.967 |
| 2030-01-14 | $4.797 | $4.653 | $4.941 |
| 2030-01-15 | $4.810 | $4.666 | $4.954 |
| 2030-01-16 | $4.810 | $4.666 | $4.954 |
| 2030-01-17 | $4.823 | $4.678 | $4.967 |
| 2030-01-18 | $4.846 | $4.700 | $4.991 |
| 2030-01-19 | $4.846 | $4.700 | $4.991 |
| 2030-01-20 | $4.869 | $4.722 | $5.015 |
| 2030-01-21 | $4.892 | $4.745 | $5.038 |
| 2030-01-22 | $4.915 | $4.767 | $5.062 |
| 2030-01-23 | $4.927 | $4.779 | $5.075 |
| 2030-01-24 | $4.951 | $4.802 | $5.099 |
| 2030-01-25 | $4.924 | $4.776 | $5.072 |
| 2030-01-26 | $4.924 | $4.776 | $5.072 |
| 2030-01-27 | $4.897 | $4.751 | $5.044 |
| 2030-01-28 | $4.910 | $4.763 | $5.057 |
| 2030-01-29 | $4.897 | $4.751 | $5.044 |
| 2030-01-30 | $4.910 | $4.762 | $5.057 |
| 2030-01-31 | $4.922 | $4.774 | $5.070 |
| 2030 February | |||
| 2030-02-01 | $4.895 | $4.749 | $5.042 |
| 2030-02-02 | $4.919 | $4.771 | $5.066 |
| 2030-02-03 | $4.892 | $4.745 | $5.039 |
| 2030-02-04 | $4.866 | $4.720 | $5.012 |
| 2030-02-05 | $4.839 | $4.694 | $4.985 |
| 2030-02-06 | $4.814 | $4.670 | $4.959 |
| 2030-02-07 | $4.827 | $4.682 | $4.972 |
| 2030-02-08 | $4.827 | $4.682 | $4.972 |
| 2030-02-09 | $4.839 | $4.694 | $4.985 |
| 2030-02-10 | $4.862 | $4.717 | $5.008 |
| 2030-02-11 | $4.862 | $4.717 | $5.008 |
| 2030-02-12 | $4.886 | $4.739 | $5.032 |
| 2030-02-13 | $4.909 | $4.761 | $5.056 |
| 2030-02-14 | $4.932 | $4.784 | $5.080 |
| 2030-02-15 | $4.944 | $4.796 | $5.093 |
| 2030-02-16 | $4.968 | $4.819 | $5.117 |
| 2030-02-17 | $4.941 | $4.793 | $5.089 |
| 2030-02-18 | $4.941 | $4.793 | $5.089 |
| 2030-02-19 | $4.915 | $4.767 | $5.062 |
| 2030-02-20 | $4.927 | $4.779 | $5.075 |
| 2030-02-21 | $4.915 | $4.767 | $5.062 |
| 2030-02-22 | $4.927 | $4.779 | $5.075 |
| 2030-02-23 | $4.939 | $4.791 | $5.087 |
| 2030-02-24 | $4.912 | $4.765 | $5.060 |
| 2030-02-25 | $4.936 | $4.788 | $5.084 |
| 2030-02-26 | $4.909 | $4.762 | $5.056 |
| 2030-02-27 | $4.883 | $4.736 | $5.029 |
| 2030-02-28 | $4.856 | $4.711 | $5.002 |
| 2030 March | |||
| 2030-03-01 | $4.831 | $4.686 | $4.976 |
| 2030-03-02 | $4.844 | $4.698 | $4.989 |
| 2030-03-03 | $4.844 | $4.698 | $4.989 |
| 2030-03-04 | $4.856 | $4.711 | $5.002 |
| 2030-03-05 | $4.879 | $4.733 | $5.026 |
| 2030-03-06 | $4.879 | $4.733 | $5.026 |
| 2030-03-07 | $4.903 | $4.756 | $5.050 |
| 2030-03-08 | $4.926 | $4.778 | $5.074 |
| 2030-03-09 | $4.949 | $4.801 | $5.098 |
| 2030-03-10 | $4.962 | $4.813 | $5.111 |
| 2030-03-11 | $4.985 | $4.836 | $5.135 |
| 2030-03-12 | $4.958 | $4.810 | $5.107 |
| 2030-03-13 | $4.958 | $4.810 | $5.107 |
| 2030-03-14 | $4.932 | $4.784 | $5.080 |
| 2030-03-15 | $4.945 | $4.796 | $5.093 |
| 2030-03-16 | $4.932 | $4.784 | $5.080 |
| 2030-03-17 | $4.944 | $4.796 | $5.092 |
| 2030-03-18 | $4.956 | $4.808 | $5.105 |
| 2030-03-19 | $4.930 | $4.782 | $5.078 |
| 2030-03-20 | $4.953 | $4.804 | $5.102 |
| 2030-03-21 | $4.926 | $4.779 | $5.074 |
| 2030-03-22 | $4.900 | $4.753 | $5.047 |
| 2030-03-23 | $4.873 | $4.727 | $5.020 |
| 2030-03-24 | $4.848 | $4.702 | $4.993 |
| 2030-03-25 | $4.861 | $4.715 | $5.006 |
| 2030-03-26 | $4.861 | $4.715 | $5.006 |
| 2030-03-27 | $4.873 | $4.727 | $5.020 |
| 2030-03-28 | $4.896 | $4.750 | $5.043 |
| 2030-03-29 | $4.896 | $4.750 | $5.043 |
| 2030-03-30 | $4.920 | $4.772 | $5.067 |
| 2030-03-31 | $4.943 | $4.795 | $5.091 |
| 2030 April | |||
| 2030-04-01 | $4.967 | $4.818 | $5.116 |
| 2030-04-02 | $4.979 | $4.830 | $5.128 |
| 2030-04-03 | $5.003 | $4.853 | $5.153 |
| 2030-04-04 | $4.976 | $4.827 | $5.125 |
| 2030-04-05 | $4.976 | $4.827 | $5.125 |
| 2030-04-06 | $4.949 | $4.800 | $5.097 |
| 2030-04-07 | $4.962 | $4.813 | $5.111 |
| 2030-04-08 | $4.949 | $4.800 | $5.097 |
| 2030-04-09 | $4.961 | $4.812 | $5.110 |
| 2030-04-10 | $4.974 | $4.824 | $5.123 |
| 2030-04-11 | $4.947 | $4.798 | $5.095 |
| 2030-04-12 | $4.970 | $4.821 | $5.119 |
| 2030-04-13 | $4.944 | $4.795 | $5.092 |
| 2030-04-14 | $4.917 | $4.769 | $5.064 |
| 2030-04-15 | $4.890 | $4.744 | $5.037 |
| 2030-04-16 | $4.865 | $4.719 | $5.011 |
| 2030-04-17 | $4.878 | $4.731 | $5.024 |
| 2030-04-18 | $4.878 | $4.731 | $5.024 |
| 2030-04-19 | $4.890 | $4.744 | $5.037 |
| 2030-04-20 | $4.914 | $4.766 | $5.061 |
| 2030-04-21 | $4.914 | $4.766 | $5.061 |
| 2030-04-22 | $4.937 | $4.789 | $5.085 |
| 2030-04-23 | $4.960 | $4.812 | $5.109 |
| 2030-04-24 | $4.984 | $4.834 | $5.133 |
| 2030-04-25 | $4.997 | $4.847 | $5.146 |
| 2030-04-26 | $5.020 | $4.870 | $5.171 |
| 2030-04-27 | $4.993 | $4.843 | $5.143 |
| 2030-04-28 | $4.993 | $4.843 | $5.143 |
| 2030-04-29 | $4.966 | $4.817 | $5.115 |
| 2030-04-30 | $4.979 | $4.830 | $5.129 |
| 2030 May | |||
| 2030-05-01 | $4.966 | $4.817 | $5.115 |
| 2030-05-02 | $4.979 | $4.829 | $5.128 |
| 2030-05-03 | $4.991 | $4.841 | $5.141 |
| 2030-05-04 | $4.964 | $4.815 | $5.113 |
| 2030-05-05 | $4.988 | $4.838 | $5.137 |
| 2030-05-06 | $4.961 | $4.812 | $5.110 |
| 2030-05-07 | $4.934 | $4.786 | $5.082 |
| 2030-05-08 | $4.907 | $4.760 | $5.055 |
| 2030-05-09 | $4.882 | $4.735 | $5.028 |
| 2030-05-10 | $4.895 | $4.748 | $5.041 |
| 2030-05-11 | $4.895 | $4.748 | $5.041 |
| 2030-05-12 | $4.907 | $4.760 | $5.055 |
| 2030-05-13 | $4.931 | $4.783 | $5.079 |
| 2030-05-14 | $4.931 | $4.783 | $5.079 |
| 2030-05-15 | $4.954 | $4.806 | $5.103 |
| 2030-05-16 | $4.978 | $4.828 | $5.127 |
| 2030-05-17 | $5.001 | $4.851 | $5.151 |
| 2030-05-18 | $5.014 | $4.864 | $5.164 |
| 2030-05-19 | $5.038 | $4.887 | $5.189 |
| 2030-05-20 | $5.011 | $4.860 | $5.161 |
| 2030-05-21 | $5.011 | $4.860 | $5.161 |
| 2030-05-22 | $4.984 | $4.834 | $5.133 |
| 2030-05-23 | $4.997 | $4.847 | $5.146 |
| 2030-05-24 | $4.984 | $4.834 | $5.133 |
| 2030-05-25 | $4.996 | $4.846 | $5.146 |
| 2030-05-26 | $5.008 | $4.858 | $5.159 |
| 2030-05-27 | $4.981 | $4.832 | $5.131 |
| 2030-05-28 | $5.005 | $4.855 | $5.155 |
| 2030-05-29 | $4.978 | $4.829 | $5.128 |
| 2030-05-30 | $4.951 | $4.803 | $5.100 |
| 2030-05-31 | $4.925 | $4.777 | $5.072 |
| 2030 June | |||
| 2030-06-01 | $4.899 | $4.752 | $5.046 |
| 2030-06-02 | $4.912 | $4.764 | $5.059 |
| 2030-06-03 | $4.912 | $4.764 | $5.059 |
| 2030-06-04 | $4.925 | $4.777 | $5.072 |
| 2030-06-05 | $4.948 | $4.800 | $5.096 |
| 2030-06-06 | $4.948 | $4.800 | $5.096 |
| 2030-06-07 | $4.971 | $4.822 | $5.121 |
| 2030-06-08 | $4.995 | $4.845 | $5.145 |
| 2030-06-09 | $5.019 | $4.868 | $5.169 |
| 2030-06-10 | $5.031 | $4.881 | $5.182 |
| 2030-06-11 | $5.055 | $4.904 | $5.207 |
| 2030-06-12 | $5.028 | $4.877 | $5.179 |
| 2030-06-13 | $5.028 | $4.877 | $5.179 |
| 2030-06-14 | $5.001 | $4.851 | $5.151 |
| 2030-06-15 | $5.014 | $4.864 | $5.164 |
| 2030-06-16 | $5.001 | $4.851 | $5.151 |
| 2030-06-17 | $5.013 | $4.863 | $5.164 |
| 2030-06-18 | $5.026 | $4.875 | $5.177 |
| 2030-06-19 | $4.999 | $4.849 | $5.149 |
| 2030-06-20 | $5.023 | $4.872 | $5.173 |
| 2030-06-21 | $4.996 | $4.846 | $5.145 |
| 2030-06-22 | $4.969 | $4.820 | $5.118 |
| 2030-06-23 | $4.942 | $4.794 | $5.090 |
| 2030-06-24 | $4.916 | $4.768 | $5.063 |
| 2030-06-25 | $4.929 | $4.781 | $5.077 |
| 2030-06-26 | $4.929 | $4.781 | $5.077 |
| 2030-06-27 | $4.942 | $4.794 | $5.090 |
| 2030-06-28 | $4.965 | $4.816 | $5.114 |
| 2030-06-29 | $4.965 | $4.816 | $5.114 |
| 2030-06-30 | $4.989 | $4.839 | $5.139 |
| 2030 July | |||
| 2030-07-01 | $5.013 | $4.862 | $5.163 |
| 2030-07-02 | $5.036 | $4.885 | $5.187 |
| 2030-07-03 | $5.049 | $4.898 | $5.201 |
| 2030-07-04 | $5.073 | $4.921 | $5.225 |
| 2030-07-05 | $5.046 | $4.894 | $5.197 |
| 2030-07-06 | $5.046 | $4.894 | $5.197 |
| 2030-07-07 | $5.018 | $4.868 | $5.169 |
| 2030-07-08 | $5.031 | $4.881 | $5.182 |
| 2030-07-09 | $5.018 | $4.868 | $5.169 |
| 2030-07-10 | $5.031 | $4.880 | $5.182 |
| 2030-07-11 | $5.044 | $4.892 | $5.195 |
| 2030-07-12 | $5.016 | $4.866 | $5.167 |
| 2030-07-13 | $5.040 | $4.889 | $5.191 |
| 2030-07-14 | $5.013 | $4.863 | $5.163 |
| 2030-07-15 | $4.986 | $4.836 | $5.136 |
| 2030-07-16 | $4.959 | $4.810 | $5.108 |
| 2030-07-17 | $4.933 | $4.785 | $5.081 |
| 2030-07-18 | $4.946 | $4.798 | $5.094 |
| 2030-07-19 | $4.946 | $4.798 | $5.094 |
| 2030-07-20 | $4.959 | $4.810 | $5.108 |
| 2030-07-21 | $4.983 | $4.833 | $5.132 |
| 2030-07-22 | $4.983 | $4.833 | $5.132 |
| 2030-07-23 | $5.006 | $4.856 | $5.156 |
| 2030-07-24 | $5.030 | $4.879 | $5.181 |
| 2030-07-25 | $5.054 | $4.902 | $5.206 |
| 2030-07-26 | $5.067 | $4.915 | $5.219 |
| 2030-07-27 | $5.091 | $4.938 | $5.243 |
| 2030-07-28 | $5.063 | $4.911 | $5.215 |
| 2030-07-29 | $5.063 | $4.911 | $5.215 |
| 2030-07-30 | $5.036 | $4.885 | $5.187 |
| 2030-07-31 | $5.049 | $4.898 | $5.201 |
| 2030 August | |||
| 2030-08-01 | $5.036 | $4.885 | $5.187 |
| 2030-08-02 | $5.049 | $4.897 | $5.200 |
| 2030-08-03 | $5.061 | $4.909 | $5.213 |
| 2030-08-04 | $5.034 | $4.883 | $5.185 |
| 2030-08-05 | $5.058 | $4.906 | $5.210 |
| 2030-08-06 | $5.031 | $4.880 | $5.181 |
| 2030-08-07 | $5.003 | $4.853 | $5.153 |
| 2030-08-08 | $4.976 | $4.827 | $5.126 |
| 2030-08-09 | $4.950 | $4.802 | $5.099 |
| 2030-08-10 | $4.963 | $4.814 | $5.112 |
| 2030-08-11 | $4.963 | $4.814 | $5.112 |
| 2030-08-12 | $4.976 | $4.827 | $5.126 |
| 2030-08-13 | $5.000 | $4.850 | $5.150 |
| 2030-08-14 | $5.000 | $4.850 | $5.150 |
| 2030-08-15 | $5.024 | $4.873 | $5.174 |
| 2030-08-16 | $5.048 | $4.896 | $5.199 |
| 2030-08-17 | $5.072 | $4.919 | $5.224 |
| 2030-08-18 | $5.084 | $4.932 | $5.237 |
| 2030-08-19 | $5.109 | $4.955 | $5.262 |
| 2030-08-20 | $5.081 | $4.929 | $5.233 |
| 2030-08-21 | $5.081 | $4.929 | $5.233 |
| 2030-08-22 | $5.054 | $4.902 | $5.205 |
| 2030-08-23 | $5.067 | $4.915 | $5.219 |
| 2030-08-24 | $5.054 | $4.902 | $5.205 |
| 2030-08-25 | $5.066 | $4.914 | $5.218 |
| 2030-08-26 | $5.079 | $4.926 | $5.231 |
| 2030-08-27 | $5.051 | $4.900 | $5.203 |
| 2030-08-28 | $5.075 | $4.923 | $5.228 |
| 2030-08-29 | $5.048 | $4.897 | $5.200 |
| 2030-08-30 | $5.021 | $4.870 | $5.171 |
| 2030-08-31 | $4.994 | $4.844 | $5.144 |
| 2030 September | |||
| 2030-09-01 | $4.968 | $4.819 | $5.117 |
| 2030-09-02 | $4.981 | $4.831 | $5.130 |
| 2030-09-03 | $4.981 | $4.831 | $5.130 |
| 2030-09-04 | $4.994 | $4.844 | $5.144 |
| 2030-09-05 | $5.018 | $4.867 | $5.168 |
| 2030-09-06 | $5.018 | $4.867 | $5.168 |
| 2030-09-07 | $5.041 | $4.890 | $5.193 |
| 2030-09-08 | $5.065 | $4.913 | $5.217 |
| 2030-09-09 | $5.089 | $4.937 | $5.242 |
| 2030-09-10 | $5.102 | $4.949 | $5.255 |
| 2030-09-11 | $5.126 | $4.973 | $5.280 |
| 2030-09-12 | $5.099 | $4.946 | $5.252 |
| 2030-09-13 | $5.099 | $4.946 | $5.252 |
| 2030-09-14 | $5.071 | $4.919 | $5.223 |
| 2030-09-15 | $5.084 | $4.932 | $5.237 |
| 2030-09-16 | $5.071 | $4.919 | $5.223 |
| 2030-09-17 | $5.084 | $4.931 | $5.236 |
| 2030-09-18 | $5.097 | $4.944 | $5.249 |
| 2030-09-19 | $5.069 | $4.917 | $5.221 |
| 2030-09-20 | $5.093 | $4.940 | $5.246 |
| 2030-09-21 | $5.066 | $4.914 | $5.218 |
| 2030-09-22 | $5.038 | $4.887 | $5.190 |
| 2030-09-23 | $5.011 | $4.861 | $5.162 |
| 2030-09-24 | $4.985 | $4.835 | $5.135 |