Current 600261 price: $3.770
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $20.13 | $19.53 | $20.74 |
| 2028-01-02 | $20.00 | $19.40 | $20.60 |
| 2028-01-03 | $20.11 | $19.51 | $20.71 |
| 2028-01-04 | $19.98 | $19.38 | $20.58 |
| 2028-01-05 | $20.03 | $19.43 | $20.64 |
| 2028-01-06 | $20.03 | $19.43 | $20.64 |
| 2028-01-07 | $19.98 | $19.38 | $20.58 |
| 2028-01-08 | $19.98 | $19.38 | $20.58 |
| 2028-01-09 | $19.84 | $19.25 | $20.44 |
| 2028-01-10 | $20.00 | $19.40 | $20.60 |
| 2028-01-11 | $20.12 | $19.51 | $20.72 |
| 2028-01-12 | $20.28 | $19.67 | $20.88 |
| 2028-01-13 | $20.28 | $19.67 | $20.88 |
| 2028-01-14 | $20.34 | $19.73 | $20.95 |
| 2028-01-15 | $20.50 | $19.88 | $21.11 |
| 2028-01-16 | $20.66 | $20.04 | $21.28 |
| 2028-01-17 | $20.54 | $19.93 | $21.16 |
| 2028-01-18 | $20.71 | $20.09 | $21.33 |
| 2028-01-19 | $20.87 | $20.24 | $21.50 |
| 2028-01-20 | $20.73 | $20.11 | $21.35 |
| 2028-01-21 | $20.59 | $19.97 | $21.21 |
| 2028-01-22 | $20.75 | $20.13 | $21.38 |
| 2028-01-23 | $20.92 | $20.29 | $21.55 |
| 2028-01-24 | $21.09 | $20.45 | $21.72 |
| 2028-01-25 | $20.94 | $20.32 | $21.57 |
| 2028-01-26 | $21.06 | $20.43 | $21.69 |
| 2028-01-27 | $20.92 | $20.29 | $21.55 |
| 2028-01-28 | $20.98 | $20.35 | $21.61 |
| 2028-01-29 | $20.98 | $20.35 | $21.61 |
| 2028-01-30 | $20.92 | $20.29 | $21.55 |
| 2028-01-31 | $20.92 | $20.29 | $21.55 |
| 2028 February | |||
| 2028-02-01 | $20.78 | $20.16 | $21.40 |
| 2028-02-02 | $20.95 | $20.32 | $21.57 |
| 2028-02-03 | $21.07 | $20.44 | $21.70 |
| 2028-02-04 | $21.24 | $20.60 | $21.87 |
| 2028-02-05 | $21.24 | $20.60 | $21.87 |
| 2028-02-06 | $21.30 | $20.66 | $21.94 |
| 2028-02-07 | $21.47 | $20.82 | $22.11 |
| 2028-02-08 | $21.64 | $20.99 | $22.29 |
| 2028-02-09 | $21.52 | $20.87 | $22.16 |
| 2028-02-10 | $21.69 | $21.04 | $22.34 |
| 2028-02-11 | $21.86 | $21.20 | $22.51 |
| 2028-02-12 | $21.71 | $21.06 | $22.36 |
| 2028-02-13 | $21.57 | $20.92 | $22.21 |
| 2028-02-14 | $21.74 | $21.09 | $22.39 |
| 2028-02-15 | $21.91 | $21.25 | $22.57 |
| 2028-02-16 | $22.08 | $21.42 | $22.75 |
| 2028-02-17 | $21.94 | $21.28 | $22.59 |
| 2028-02-18 | $22.06 | $21.40 | $22.72 |
| 2028-02-19 | $21.91 | $21.25 | $22.57 |
| 2028-02-20 | $21.98 | $21.32 | $22.63 |
| 2028-02-21 | $21.98 | $21.32 | $22.63 |
| 2028-02-22 | $21.91 | $21.25 | $22.57 |
| 2028-02-23 | $21.91 | $21.25 | $22.57 |
| 2028-02-24 | $21.76 | $21.11 | $22.42 |
| 2028-02-25 | $21.94 | $21.28 | $22.60 |
| 2028-02-26 | $22.07 | $21.40 | $22.73 |
| 2028-02-27 | $22.24 | $21.57 | $22.91 |
| 2028-02-28 | $22.24 | $21.57 | $22.91 |
| 2028-02-29 | $22.31 | $21.64 | $22.97 |
| 2028 March | |||
| 2028-03-01 | $22.48 | $21.81 | $23.16 |
| 2028-03-02 | $22.66 | $21.98 | $23.34 |
| 2028-03-03 | $22.53 | $21.86 | $23.21 |
| 2028-03-04 | $22.71 | $22.03 | $23.39 |
| 2028-03-05 | $22.89 | $22.21 | $23.58 |
| 2028-03-06 | $22.74 | $22.06 | $23.42 |
| 2028-03-07 | $22.59 | $21.91 | $23.26 |
| 2028-03-08 | $22.77 | $22.08 | $23.45 |
| 2028-03-09 | $22.95 | $22.26 | $23.63 |
| 2028-03-10 | $23.13 | $22.43 | $23.82 |
| 2028-03-11 | $22.97 | $22.28 | $23.66 |
| 2028-03-12 | $23.10 | $22.41 | $23.80 |
| 2028-03-13 | $22.95 | $22.26 | $23.64 |
| 2028-03-14 | $23.02 | $22.32 | $23.71 |
| 2028-03-15 | $23.02 | $22.32 | $23.71 |
| 2028-03-16 | $22.95 | $22.26 | $23.64 |
| 2028-03-17 | $22.95 | $22.26 | $23.64 |
| 2028-03-18 | $22.79 | $22.11 | $23.48 |
| 2028-03-19 | $22.98 | $22.29 | $23.66 |
| 2028-03-20 | $23.11 | $22.42 | $23.80 |
| 2028-03-21 | $23.29 | $22.59 | $23.99 |
| 2028-03-22 | $23.29 | $22.59 | $23.99 |
| 2028-03-23 | $23.36 | $22.66 | $24.06 |
| 2028-03-24 | $23.55 | $22.84 | $24.25 |
| 2028-03-25 | $23.73 | $23.02 | $24.44 |
| 2028-03-26 | $23.60 | $22.89 | $24.31 |
| 2028-03-27 | $23.79 | $23.07 | $24.50 |
| 2028-03-28 | $23.98 | $23.26 | $24.70 |
| 2028-03-29 | $23.82 | $23.10 | $24.53 |
| 2028-03-30 | $23.66 | $22.95 | $24.37 |
| 2028-03-31 | $23.84 | $23.13 | $24.56 |
| 2028 April | |||
| 2028-04-01 | $24.03 | $23.31 | $24.75 |
| 2028-04-02 | $24.22 | $23.50 | $24.95 |
| 2028-04-03 | $24.06 | $23.34 | $24.78 |
| 2028-04-04 | $24.20 | $23.47 | $24.92 |
| 2028-04-05 | $24.03 | $23.31 | $24.76 |
| 2028-04-06 | $24.10 | $23.38 | $24.83 |
| 2028-04-07 | $24.10 | $23.38 | $24.83 |
| 2028-04-08 | $24.03 | $23.31 | $24.76 |
| 2028-04-09 | $24.03 | $23.31 | $24.76 |
| 2028-04-10 | $23.87 | $23.16 | $24.59 |
| 2028-04-11 | $24.06 | $23.34 | $24.78 |
| 2028-04-12 | $24.20 | $23.48 | $24.93 |
| 2028-04-13 | $24.40 | $23.66 | $25.13 |
| 2028-04-14 | $24.40 | $23.66 | $25.13 |
| 2028-04-15 | $24.47 | $23.73 | $25.20 |
| 2028-04-16 | $24.66 | $23.92 | $25.40 |
| 2028-04-17 | $24.86 | $24.11 | $25.60 |
| 2028-04-18 | $24.72 | $23.98 | $25.46 |
| 2028-04-19 | $24.91 | $24.17 | $25.66 |
| 2028-04-20 | $25.11 | $24.36 | $25.86 |
| 2028-04-21 | $24.94 | $24.19 | $25.69 |
| 2028-04-22 | $24.78 | $24.03 | $25.52 |
| 2028-04-23 | $24.97 | $24.22 | $25.72 |
| 2028-04-24 | $25.17 | $24.41 | $25.92 |
| 2028-04-25 | $25.37 | $24.61 | $26.13 |
| 2028-04-26 | $25.20 | $24.44 | $25.96 |
| 2028-04-27 | $25.34 | $24.58 | $26.10 |
| 2028-04-28 | $25.17 | $24.42 | $25.93 |
| 2028-04-29 | $25.25 | $24.49 | $26.00 |
| 2028-04-30 | $25.25 | $24.49 | $26.00 |
| 2028 May | |||
| 2028-05-01 | $25.17 | $24.42 | $25.93 |
| 2028-05-02 | $25.17 | $24.42 | $25.93 |
| 2028-05-03 | $25.00 | $24.25 | $25.75 |
| 2028-05-04 | $25.20 | $24.45 | $25.96 |
| 2028-05-05 | $25.35 | $24.59 | $26.11 |
| 2028-05-06 | $25.55 | $24.78 | $26.32 |
| 2028-05-07 | $25.55 | $24.78 | $26.32 |
| 2028-05-08 | $25.62 | $24.86 | $26.39 |
| 2028-05-09 | $25.83 | $25.05 | $26.60 |
| 2028-05-10 | $26.03 | $25.25 | $26.81 |
| 2028-05-11 | $25.89 | $25.11 | $26.66 |
| 2028-05-12 | $26.09 | $25.31 | $26.88 |
| 2028-05-13 | $26.30 | $25.51 | $27.09 |
| 2028-05-14 | $26.12 | $25.34 | $26.91 |
| 2028-05-15 | $25.95 | $25.17 | $26.73 |
| 2028-05-16 | $26.15 | $25.37 | $26.94 |
| 2028-05-17 | $26.36 | $25.57 | $27.15 |
| 2028-05-18 | $26.57 | $25.77 | $27.37 |
| 2028-05-19 | $26.39 | $25.60 | $27.18 |
| 2028-05-20 | $26.54 | $25.75 | $27.34 |
| 2028-05-21 | $26.36 | $25.57 | $27.15 |
| 2028-05-22 | $26.44 | $25.65 | $27.23 |
| 2028-05-23 | $26.44 | $25.65 | $27.23 |
| 2028-05-24 | $26.36 | $25.57 | $27.15 |
| 2028-05-25 | $26.36 | $25.57 | $27.15 |
| 2028-05-26 | $26.19 | $25.40 | $26.97 |
| 2028-05-27 | $26.39 | $25.60 | $27.19 |
| 2028-05-28 | $26.55 | $25.75 | $27.35 |
| 2028-05-29 | $26.76 | $25.96 | $27.56 |
| 2028-05-30 | $26.76 | $25.96 | $27.56 |
| 2028-05-31 | $26.84 | $26.03 | $27.64 |
| 2028 June | |||
| 2028-06-01 | $27.05 | $26.24 | $27.86 |
| 2028-06-02 | $27.26 | $26.45 | $28.08 |
| 2028-06-03 | $27.11 | $26.30 | $27.93 |
| 2028-06-04 | $27.33 | $26.51 | $28.15 |
| 2028-06-05 | $27.54 | $26.72 | $28.37 |
| 2028-06-06 | $27.36 | $26.54 | $28.18 |
| 2028-06-07 | $27.18 | $26.36 | $27.99 |
| 2028-06-08 | $27.39 | $26.57 | $28.21 |
| 2028-06-09 | $27.61 | $26.78 | $28.44 |
| 2028-06-10 | $27.83 | $26.99 | $28.66 |
| 2028-06-11 | $27.64 | $26.81 | $28.47 |
| 2028-06-12 | $27.80 | $26.96 | $28.63 |
| 2028-06-13 | $27.61 | $26.78 | $28.44 |
| 2028-06-14 | $27.69 | $26.86 | $28.52 |
| 2028-06-15 | $27.69 | $26.86 | $28.52 |
| 2028-06-16 | $27.61 | $26.78 | $28.44 |
| 2028-06-17 | $27.61 | $26.78 | $28.44 |
| 2028-06-18 | $27.43 | $26.60 | $28.25 |
| 2028-06-19 | $27.64 | $26.81 | $28.47 |
| 2028-06-20 | $27.81 | $26.97 | $28.64 |
| 2028-06-21 | $28.03 | $27.19 | $28.87 |
| 2028-06-22 | $28.03 | $27.19 | $28.87 |
| 2028-06-23 | $28.11 | $27.26 | $28.95 |
| 2028-06-24 | $28.33 | $27.48 | $29.18 |
| 2028-06-25 | $28.55 | $27.70 | $29.41 |
| 2028-06-26 | $28.40 | $27.54 | $29.25 |
| 2028-06-27 | $28.62 | $27.76 | $29.48 |
| 2028-06-28 | $28.85 | $27.98 | $29.71 |
| 2028-06-29 | $28.65 | $27.79 | $29.51 |
| 2028-06-30 | $28.46 | $27.61 | $29.32 |
| 2028 July | |||
| 2028-07-01 | $28.69 | $27.83 | $29.55 |
| 2028-07-02 | $28.92 | $28.05 | $29.78 |
| 2028-07-03 | $29.14 | $28.27 | $30.02 |
| 2028-07-04 | $28.95 | $28.08 | $29.82 |
| 2028-07-05 | $29.11 | $28.24 | $29.99 |
| 2028-07-06 | $28.92 | $28.05 | $29.79 |
| 2028-07-07 | $29.00 | $28.13 | $29.87 |
| 2028-07-08 | $29.00 | $28.13 | $29.87 |
| 2028-07-09 | $28.92 | $28.05 | $29.79 |
| 2028-07-10 | $28.92 | $28.05 | $29.79 |
| 2028-07-11 | $28.72 | $27.86 | $29.59 |
| 2028-07-12 | $28.95 | $28.08 | $29.82 |
| 2028-07-13 | $29.12 | $28.25 | $30.00 |
| 2028-07-14 | $29.35 | $28.47 | $30.23 |
| 2028-07-15 | $29.35 | $28.47 | $30.23 |
| 2028-07-16 | $29.44 | $28.55 | $30.32 |
| 2028-07-17 | $29.67 | $28.78 | $30.56 |
| 2028-07-18 | $29.91 | $29.01 | $30.80 |
| 2028-07-19 | $29.74 | $28.85 | $30.63 |
| 2028-07-20 | $29.98 | $29.08 | $30.87 |
| 2028-07-21 | $30.21 | $29.31 | $31.12 |
| 2028-07-22 | $30.01 | $29.11 | $30.91 |
| 2028-07-23 | $29.81 | $28.92 | $30.70 |
| 2028-07-24 | $30.05 | $29.14 | $30.95 |
| 2028-07-25 | $30.28 | $29.38 | $31.19 |
| 2028-07-26 | $30.52 | $29.61 | $31.44 |
| 2028-07-27 | $30.32 | $29.41 | $31.23 |
| 2028-07-28 | $30.49 | $29.58 | $31.41 |
| 2028-07-29 | $30.29 | $29.38 | $31.20 |
| 2028-07-30 | $30.37 | $29.46 | $31.29 |
| 2028-07-31 | $30.37 | $29.46 | $31.29 |
| 2028 August | |||
| 2028-08-01 | $30.29 | $29.38 | $31.20 |
| 2028-08-02 | $30.29 | $29.38 | $31.20 |
| 2028-08-03 | $30.08 | $29.18 | $30.99 |
| 2028-08-04 | $30.32 | $29.41 | $31.23 |
| 2028-08-05 | $30.50 | $29.59 | $31.42 |
| 2028-08-06 | $30.74 | $29.82 | $31.66 |
| 2028-08-07 | $30.74 | $29.82 | $31.66 |
| 2028-08-08 | $30.83 | $29.91 | $31.76 |
| 2028-08-09 | $31.08 | $30.14 | $32.01 |
| 2028-08-10 | $31.32 | $30.38 | $32.26 |
| 2028-08-11 | $31.15 | $30.21 | $32.08 |
| 2028-08-12 | $31.39 | $30.45 | $32.34 |
| 2028-08-13 | $31.64 | $30.69 | $32.59 |
| 2028-08-14 | $31.43 | $30.49 | $32.37 |
| 2028-08-15 | $31.22 | $30.28 | $32.16 |
| 2028-08-16 | $31.47 | $30.52 | $32.41 |
| 2028-08-17 | $31.72 | $30.77 | $32.67 |
| 2028-08-18 | $31.97 | $31.01 | $32.93 |
| 2028-08-19 | $31.75 | $30.80 | $32.71 |
| 2028-08-20 | $31.93 | $30.98 | $32.89 |
| 2028-08-21 | $31.72 | $30.77 | $32.67 |
| 2028-08-22 | $31.81 | $30.86 | $32.77 |
| 2028-08-23 | $31.81 | $30.86 | $32.77 |
| 2028-08-24 | $31.72 | $30.77 | $32.67 |
| 2028-08-25 | $31.72 | $30.77 | $32.67 |
| 2028-08-26 | $31.51 | $30.56 | $32.45 |
| 2028-08-27 | $31.76 | $30.80 | $32.71 |
| 2028-08-28 | $31.94 | $30.99 | $32.90 |
| 2028-08-29 | $32.20 | $31.23 | $33.16 |
| 2028-08-30 | $32.20 | $31.23 | $33.16 |
| 2028-08-31 | $32.29 | $31.32 | $33.26 |
| 2028 September | |||
| 2028-09-01 | $32.55 | $31.57 | $33.52 |
| 2028-09-02 | $32.80 | $31.82 | $33.79 |
| 2028-09-03 | $32.62 | $31.64 | $33.60 |
| 2028-09-04 | $32.88 | $31.89 | $33.87 |
| 2028-09-05 | $33.14 | $32.15 | $34.13 |
| 2028-09-06 | $32.92 | $31.93 | $33.91 |
| 2028-09-07 | $32.70 | $31.72 | $33.68 |
| 2028-09-08 | $32.96 | $31.97 | $33.95 |
| 2028-09-09 | $33.22 | $32.22 | $34.21 |
| 2028-09-10 | $33.48 | $32.48 | $34.49 |
| 2028-09-11 | $33.26 | $32.26 | $34.25 |
| 2028-09-12 | $33.45 | $32.44 | $34.45 |
| 2028-09-13 | $33.22 | $32.22 | $34.22 |
| 2028-09-14 | $33.32 | $32.32 | $34.32 |
| 2028-09-15 | $33.32 | $32.32 | $34.32 |
| 2028-09-16 | $33.22 | $32.22 | $34.22 |
| 2028-09-17 | $33.22 | $32.22 | $34.22 |
| 2028-09-18 | $33.00 | $32.01 | $33.99 |
| 2028-09-19 | $33.26 | $32.26 | $34.26 |
| 2028-09-20 | $33.46 | $32.45 | $34.46 |
| 2028-09-21 | $33.72 | $32.71 | $34.73 |
| 2028-09-22 | $33.72 | $32.71 | $34.73 |
| 2028-09-23 | $33.82 | $32.80 | $34.83 |
| 2028-09-24 | $34.09 | $33.06 | $35.11 |