Current 600271 price: $8.330
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.493 | $1.449 | $1.538 |
| 2027-01-02 | $1.481 | $1.437 | $1.525 |
| 2027-01-03 | $1.469 | $1.425 | $1.513 |
| 2027-01-04 | $1.457 | $1.413 | $1.500 |
| 2027-01-05 | $1.444 | $1.401 | $1.488 |
| 2027-01-06 | $1.433 | $1.390 | $1.476 |
| 2027-01-07 | $1.423 | $1.380 | $1.465 |
| 2027-01-08 | $1.431 | $1.388 | $1.474 |
| 2027-01-09 | $1.419 | $1.377 | $1.462 |
| 2027-01-10 | $1.408 | $1.365 | $1.450 |
| 2027-01-11 | $1.411 | $1.369 | $1.453 |
| 2027-01-12 | $1.419 | $1.377 | $1.462 |
| 2027-01-13 | $1.408 | $1.365 | $1.450 |
| 2027-01-14 | $1.396 | $1.354 | $1.438 |
| 2027-01-15 | $1.404 | $1.362 | $1.446 |
| 2027-01-16 | $1.409 | $1.367 | $1.451 |
| 2027-01-17 | $1.398 | $1.356 | $1.439 |
| 2027-01-18 | $1.399 | $1.357 | $1.441 |
| 2027-01-19 | $1.389 | $1.347 | $1.431 |
| 2027-01-20 | $1.378 | $1.336 | $1.419 |
| 2027-01-21 | $1.386 | $1.344 | $1.427 |
| 2027-01-22 | $1.374 | $1.333 | $1.416 |
| 2027-01-23 | $1.382 | $1.341 | $1.424 |
| 2027-01-24 | $1.371 | $1.330 | $1.412 |
| 2027-01-25 | $1.360 | $1.319 | $1.400 |
| 2027-01-26 | $1.348 | $1.308 | $1.389 |
| 2027-01-27 | $1.337 | $1.297 | $1.377 |
| 2027-01-28 | $1.326 | $1.286 | $1.366 |
| 2027-01-29 | $1.315 | $1.276 | $1.355 |
| 2027-01-30 | $1.306 | $1.267 | $1.345 |
| 2027-01-31 | $1.314 | $1.274 | $1.353 |
| 2027 February | |||
| 2027-02-01 | $1.303 | $1.264 | $1.342 |
| 2027-02-02 | $1.292 | $1.254 | $1.331 |
| 2027-02-03 | $1.295 | $1.257 | $1.334 |
| 2027-02-04 | $1.303 | $1.264 | $1.342 |
| 2027-02-05 | $1.292 | $1.254 | $1.331 |
| 2027-02-06 | $1.282 | $1.243 | $1.320 |
| 2027-02-07 | $1.289 | $1.251 | $1.328 |
| 2027-02-08 | $1.294 | $1.255 | $1.333 |
| 2027-02-09 | $1.283 | $1.245 | $1.322 |
| 2027-02-10 | $1.285 | $1.246 | $1.323 |
| 2027-02-11 | $1.275 | $1.237 | $1.314 |
| 2027-02-12 | $1.265 | $1.227 | $1.303 |
| 2027-02-13 | $1.272 | $1.234 | $1.310 |
| 2027-02-14 | $1.262 | $1.224 | $1.300 |
| 2027-02-15 | $1.269 | $1.231 | $1.307 |
| 2027-02-16 | $1.259 | $1.221 | $1.296 |
| 2027-02-17 | $1.248 | $1.211 | $1.286 |
| 2027-02-18 | $1.238 | $1.201 | $1.275 |
| 2027-02-19 | $1.228 | $1.191 | $1.265 |
| 2027-02-20 | $1.218 | $1.181 | $1.254 |
| 2027-02-21 | $1.207 | $1.171 | $1.244 |
| 2027-02-22 | $1.199 | $1.163 | $1.235 |
| 2027-02-23 | $1.206 | $1.170 | $1.242 |
| 2027-02-24 | $1.196 | $1.161 | $1.232 |
| 2027-02-25 | $1.187 | $1.151 | $1.222 |
| 2027-02-26 | $1.189 | $1.154 | $1.225 |
| 2027-02-27 | $1.196 | $1.160 | $1.232 |
| 2027-02-28 | $1.186 | $1.151 | $1.222 |
| 2027 March | |||
| 2027-03-01 | $1.177 | $1.141 | $1.212 |
| 2027-03-02 | $1.184 | $1.148 | $1.219 |
| 2027-03-03 | $1.188 | $1.152 | $1.223 |
| 2027-03-04 | $1.178 | $1.143 | $1.213 |
| 2027-03-05 | $1.179 | $1.144 | $1.215 |
| 2027-03-06 | $1.171 | $1.136 | $1.206 |
| 2027-03-07 | $1.161 | $1.126 | $1.196 |
| 2027-03-08 | $1.168 | $1.133 | $1.203 |
| 2027-03-09 | $1.158 | $1.124 | $1.193 |
| 2027-03-10 | $1.165 | $1.130 | $1.200 |
| 2027-03-11 | $1.156 | $1.121 | $1.190 |
| 2027-03-12 | $1.146 | $1.112 | $1.180 |
| 2027-03-13 | $1.137 | $1.102 | $1.171 |
| 2027-03-14 | $1.127 | $1.093 | $1.161 |
| 2027-03-15 | $1.118 | $1.084 | $1.151 |
| 2027-03-16 | $1.109 | $1.075 | $1.142 |
| 2027-03-17 | $1.101 | $1.068 | $1.134 |
| 2027-03-18 | $1.107 | $1.074 | $1.141 |
| 2027-03-19 | $1.098 | $1.065 | $1.131 |
| 2027-03-20 | $1.089 | $1.057 | $1.122 |
| 2027-03-21 | $1.092 | $1.059 | $1.125 |
| 2027-03-22 | $1.098 | $1.065 | $1.131 |
| 2027-03-23 | $1.089 | $1.057 | $1.122 |
| 2027-03-24 | $1.080 | $1.048 | $1.113 |
| 2027-03-25 | $1.087 | $1.054 | $1.119 |
| 2027-03-26 | $1.090 | $1.058 | $1.123 |
| 2027-03-27 | $1.081 | $1.049 | $1.114 |
| 2027-03-28 | $1.083 | $1.050 | $1.115 |
| 2027-03-29 | $1.075 | $1.043 | $1.107 |
| 2027-03-30 | $1.066 | $1.034 | $1.098 |
| 2027-03-31 | $1.072 | $1.040 | $1.105 |
| 2027 April | |||
| 2027-04-01 | $1.063 | $1.032 | $1.095 |
| 2027-04-02 | $1.070 | $1.038 | $1.102 |
| 2027-04-03 | $1.061 | $1.029 | $1.093 |
| 2027-04-04 | $1.052 | $1.021 | $1.084 |
| 2027-04-05 | $1.043 | $1.012 | $1.075 |
| 2027-04-06 | $1.035 | $1.004 | $1.066 |
| 2027-04-07 | $1.026 | $0.9954 | $1.057 |
| 2027-04-08 | $1.018 | $0.9872 | $1.048 |
| 2027-04-09 | $1.011 | $0.9803 | $1.041 |
| 2027-04-10 | $1.017 | $0.9861 | $1.047 |
| 2027-04-11 | $1.008 | $0.9782 | $1.039 |
| 2027-04-12 | $1.000 | $0.9701 | $1.030 |
| 2027-04-13 | $1.002 | $0.9724 | $1.033 |
| 2027-04-14 | $1.008 | $0.9781 | $1.039 |
| 2027-04-15 | $1.000 | $0.9700 | $1.030 |
| 2027-04-16 | $0.9917 | $0.9620 | $1.021 |
| 2027-04-17 | $0.9976 | $0.9677 | $1.028 |
| 2027-04-18 | $1.001 | $0.9711 | $1.031 |
| 2027-04-19 | $0.9929 | $0.9631 | $1.023 |
| 2027-04-20 | $0.9941 | $0.9642 | $1.024 |
| 2027-04-21 | $0.9869 | $0.9573 | $1.016 |
| 2027-04-22 | $0.9787 | $0.9494 | $1.008 |
| 2027-04-23 | $0.9845 | $0.9550 | $1.014 |
| 2027-04-24 | $0.9764 | $0.9471 | $1.006 |
| 2027-04-25 | $0.9821 | $0.9527 | $1.012 |
| 2027-04-26 | $0.9740 | $0.9448 | $1.003 |
| 2027-04-27 | $0.9659 | $0.9370 | $0.9949 |
| 2027-04-28 | $0.9579 | $0.9292 | $0.9867 |
| 2027-04-29 | $0.9500 | $0.9215 | $0.9785 |
| 2027-04-30 | $0.9422 | $0.9139 | $0.9704 |
| 2027 May | |||
| 2027-05-01 | $0.9344 | $0.9063 | $0.9624 |
| 2027-05-02 | $0.9279 | $0.9000 | $0.9557 |
| 2027-05-03 | $0.9333 | $0.9053 | $0.9613 |
| 2027-05-04 | $0.9258 | $0.8981 | $0.9536 |
| 2027-05-05 | $0.9182 | $0.8906 | $0.9457 |
| 2027-05-06 | $0.9203 | $0.8927 | $0.9479 |
| 2027-05-07 | $0.9258 | $0.8980 | $0.9535 |
| 2027-05-08 | $0.9181 | $0.8906 | $0.9456 |
| 2027-05-09 | $0.9105 | $0.8832 | $0.9378 |
| 2027-05-10 | $0.9159 | $0.8884 | $0.9434 |
| 2027-05-11 | $0.9191 | $0.8916 | $0.9467 |
| 2027-05-12 | $0.9115 | $0.8842 | $0.9389 |
| 2027-05-13 | $0.9126 | $0.8853 | $0.9400 |
| 2027-05-14 | $0.9060 | $0.8789 | $0.9332 |
| 2027-05-15 | $0.8985 | $0.8716 | $0.9255 |
| 2027-05-16 | $0.9039 | $0.8767 | $0.9310 |
| 2027-05-17 | $0.8964 | $0.8695 | $0.9233 |
| 2027-05-18 | $0.9017 | $0.8746 | $0.9287 |
| 2027-05-19 | $0.8942 | $0.8674 | $0.9210 |
| 2027-05-20 | $0.8868 | $0.8602 | $0.9134 |
| 2027-05-21 | $0.8795 | $0.8531 | $0.9059 |
| 2027-05-22 | $0.8722 | $0.8460 | $0.8984 |
| 2027-05-23 | $0.8650 | $0.8390 | $0.8909 |
| 2027-05-24 | $0.8578 | $0.8321 | $0.8836 |
| 2027-05-25 | $0.8519 | $0.8263 | $0.8774 |
| 2027-05-26 | $0.8569 | $0.8312 | $0.8826 |
| 2027-05-27 | $0.8500 | $0.8245 | $0.8755 |
| 2027-05-28 | $0.8430 | $0.8177 | $0.8682 |
| 2027-05-29 | $0.8449 | $0.8196 | $0.8703 |
| 2027-05-30 | $0.8499 | $0.8244 | $0.8754 |
| 2027-05-31 | $0.8429 | $0.8176 | $0.8682 |
| 2027 June | |||
| 2027-06-01 | $0.8359 | $0.8108 | $0.8610 |
| 2027-06-02 | $0.8409 | $0.8156 | $0.8661 |
| 2027-06-03 | $0.8438 | $0.8185 | $0.8692 |
| 2027-06-04 | $0.8369 | $0.8118 | $0.8620 |
| 2027-06-05 | $0.8379 | $0.8127 | $0.8630 |
| 2027-06-06 | $0.8318 | $0.8069 | $0.8568 |
| 2027-06-07 | $0.8249 | $0.8002 | $0.8497 |
| 2027-06-08 | $0.8298 | $0.8049 | $0.8547 |
| 2027-06-09 | $0.8230 | $0.7983 | $0.8476 |
| 2027-06-10 | $0.8278 | $0.8030 | $0.8527 |
| 2027-06-11 | $0.8210 | $0.7963 | $0.8456 |
| 2027-06-12 | $0.8142 | $0.7897 | $0.8386 |
| 2027-06-13 | $0.8074 | $0.7832 | $0.8317 |
| 2027-06-14 | $0.8008 | $0.7767 | $0.8248 |
| 2027-06-15 | $0.7941 | $0.7703 | $0.8179 |
| 2027-06-16 | $0.7875 | $0.7639 | $0.8112 |
| 2027-06-17 | $0.7821 | $0.7586 | $0.8055 |
| 2027-06-18 | $0.7867 | $0.7631 | $0.8103 |
| 2027-06-19 | $0.7804 | $0.7570 | $0.8038 |
| 2027-06-20 | $0.7739 | $0.7507 | $0.7971 |
| 2027-06-21 | $0.7757 | $0.7524 | $0.7990 |
| 2027-06-22 | $0.7803 | $0.7569 | $0.8037 |
| 2027-06-23 | $0.7739 | $0.7506 | $0.7971 |
| 2027-06-24 | $0.7674 | $0.7444 | $0.7905 |
| 2027-06-25 | $0.7720 | $0.7488 | $0.7951 |
| 2027-06-26 | $0.7747 | $0.7515 | $0.7980 |
| 2027-06-27 | $0.7683 | $0.7453 | $0.7914 |
| 2027-06-28 | $0.7692 | $0.7462 | $0.7923 |
| 2027-06-29 | $0.7637 | $0.7408 | $0.7866 |
| 2027-06-30 | $0.7574 | $0.7346 | $0.7801 |
| 2027 July | |||
| 2027-07-01 | $0.7618 | $0.7390 | $0.7847 |
| 2027-07-02 | $0.7555 | $0.7329 | $0.7782 |
| 2027-07-03 | $0.7600 | $0.7372 | $0.7828 |
| 2027-07-04 | $0.7537 | $0.7311 | $0.7763 |
| 2027-07-05 | $0.7475 | $0.7251 | $0.7699 |
| 2027-07-06 | $0.7413 | $0.7191 | $0.7635 |
| 2027-07-07 | $0.7352 | $0.7131 | $0.7572 |
| 2027-07-08 | $0.7291 | $0.7072 | $0.7509 |
| 2027-07-09 | $0.7230 | $0.7013 | $0.7447 |
| 2027-07-10 | $0.7180 | $0.6965 | $0.7395 |
| 2027-07-11 | $0.7223 | $0.7006 | $0.7439 |
| 2027-07-12 | $0.7164 | $0.6949 | $0.7379 |
| 2027-07-13 | $0.7105 | $0.6892 | $0.7318 |
| 2027-07-14 | $0.7122 | $0.6908 | $0.7335 |
| 2027-07-15 | $0.7164 | $0.6949 | $0.7379 |
| 2027-07-16 | $0.7105 | $0.6891 | $0.7318 |
| 2027-07-17 | $0.7046 | $0.6834 | $0.7257 |
| 2027-07-18 | $0.7087 | $0.6875 | $0.7300 |
| 2027-07-19 | $0.7113 | $0.6899 | $0.7326 |
| 2027-07-20 | $0.7054 | $0.6842 | $0.7265 |
| 2027-07-21 | $0.7062 | $0.6850 | $0.7274 |
| 2027-07-22 | $0.7011 | $0.6801 | $0.7222 |
| 2027-07-23 | $0.6953 | $0.6745 | $0.7162 |
| 2027-07-24 | $0.6994 | $0.6785 | $0.7204 |
| 2027-07-25 | $0.6936 | $0.6728 | $0.7145 |
| 2027-07-26 | $0.6978 | $0.6768 | $0.7187 |
| 2027-07-27 | $0.6920 | $0.6712 | $0.7127 |
| 2027-07-28 | $0.6862 | $0.6657 | $0.7068 |
| 2027-07-29 | $0.6806 | $0.6602 | $0.7010 |
| 2027-07-30 | $0.6749 | $0.6547 | $0.6952 |
| 2027-07-31 | $0.6693 | $0.6493 | $0.6894 |
| 2027 August | |||
| 2027-08-01 | $0.6638 | $0.6439 | $0.6837 |
| 2027-08-02 | $0.6592 | $0.6394 | $0.6790 |
| 2027-08-03 | $0.6631 | $0.6432 | $0.6830 |
| 2027-08-04 | $0.6577 | $0.6380 | $0.6775 |
| 2027-08-05 | $0.6523 | $0.6327 | $0.6719 |
| 2027-08-06 | $0.6538 | $0.6342 | $0.6735 |
| 2027-08-07 | $0.6577 | $0.6380 | $0.6774 |
| 2027-08-08 | $0.6523 | $0.6327 | $0.6718 |
| 2027-08-09 | $0.6469 | $0.6275 | $0.6663 |
| 2027-08-10 | $0.6507 | $0.6312 | $0.6702 |
| 2027-08-11 | $0.6530 | $0.6334 | $0.6726 |
| 2027-08-12 | $0.6476 | $0.6282 | $0.6670 |
| 2027-08-13 | $0.6484 | $0.6289 | $0.6678 |
| 2027-08-14 | $0.6437 | $0.6244 | $0.6630 |
| 2027-08-15 | $0.6384 | $0.6192 | $0.6575 |
| 2027-08-16 | $0.6421 | $0.6229 | $0.6614 |
| 2027-08-17 | $0.6368 | $0.6177 | $0.6559 |
| 2027-08-18 | $0.6406 | $0.6214 | $0.6598 |
| 2027-08-19 | $0.6353 | $0.6162 | $0.6544 |
| 2027-08-20 | $0.6300 | $0.6111 | $0.6489 |
| 2027-08-21 | $0.6248 | $0.6061 | $0.6436 |
| 2027-08-22 | $0.6196 | $0.6011 | $0.6382 |
| 2027-08-23 | $0.6145 | $0.5961 | $0.6330 |
| 2027-08-24 | $0.6094 | $0.5911 | $0.6277 |
| 2027-08-25 | $0.6052 | $0.5870 | $0.6233 |
| 2027-08-26 | $0.6088 | $0.5905 | $0.6270 |
| 2027-08-27 | $0.6039 | $0.5858 | $0.6220 |
| 2027-08-28 | $0.5989 | $0.5809 | $0.6168 |
| 2027-08-29 | $0.6003 | $0.5823 | $0.6183 |
| 2027-08-30 | $0.6038 | $0.5857 | $0.6219 |
| 2027-08-31 | $0.5988 | $0.5809 | $0.6168 |
| 2027 September | |||
| 2027-09-01 | $0.5939 | $0.5761 | $0.6117 |
| 2027-09-02 | $0.5974 | $0.5795 | $0.6153 |
| 2027-09-03 | $0.5995 | $0.5815 | $0.6175 |
| 2027-09-04 | $0.5945 | $0.5767 | $0.6124 |
| 2027-09-05 | $0.5953 | $0.5774 | $0.6131 |
| 2027-09-06 | $0.5910 | $0.5732 | $0.6087 |
| 2027-09-07 | $0.5861 | $0.5685 | $0.6037 |
| 2027-09-08 | $0.5895 | $0.5719 | $0.6072 |
| 2027-09-09 | $0.5847 | $0.5671 | $0.6022 |
| 2027-09-10 | $0.5881 | $0.5705 | $0.6058 |
| 2027-09-11 | $0.5833 | $0.5658 | $0.6007 |
| 2027-09-12 | $0.5784 | $0.5611 | $0.5958 |
| 2027-09-13 | $0.5736 | $0.5564 | $0.5908 |
| 2027-09-14 | $0.5689 | $0.5518 | $0.5860 |
| 2027-09-15 | $0.5642 | $0.5473 | $0.5811 |
| 2027-09-16 | $0.5595 | $0.5427 | $0.5763 |
| 2027-09-17 | $0.5556 | $0.5389 | $0.5723 |
| 2027-09-18 | $0.5589 | $0.5421 | $0.5757 |
| 2027-09-19 | $0.5544 | $0.5378 | $0.5710 |
| 2027-09-20 | $0.5498 | $0.5333 | $0.5663 |
| 2027-09-21 | $0.5511 | $0.5346 | $0.5676 |
| 2027-09-22 | $0.5544 | $0.5377 | $0.5710 |
| 2027-09-23 | $0.5498 | $0.5333 | $0.5663 |
| 2027-09-24 | $0.5452 | $0.5289 | $0.5616 |
| 2027-09-25 | $0.5484 | $0.5320 | $0.5649 |