Current 600285 price: $22.10
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8973 | $0.8703 | $0.9242 |
| 2030-01-02 | $0.8921 | $0.8653 | $0.9188 |
| 2030-01-03 | $0.8933 | $0.8665 | $0.9201 |
| 2030-01-04 | $0.8881 | $0.8615 | $0.9147 |
| 2030-01-05 | $0.8849 | $0.8583 | $0.9114 |
| 2030-01-06 | $0.8888 | $0.8622 | $0.9155 |
| 2030-01-07 | $0.8837 | $0.8572 | $0.9102 |
| 2030-01-08 | $0.8786 | $0.8522 | $0.9050 |
| 2030-01-09 | $0.8735 | $0.8473 | $0.8997 |
| 2030-01-10 | $0.8705 | $0.8444 | $0.8966 |
| 2030-01-11 | $0.8744 | $0.8482 | $0.9006 |
| 2030-01-12 | $0.8695 | $0.8435 | $0.8956 |
| 2030-01-13 | $0.8645 | $0.8386 | $0.8904 |
| 2030-01-14 | $0.8595 | $0.8337 | $0.8853 |
| 2030-01-15 | $0.8634 | $0.8375 | $0.8893 |
| 2030-01-16 | $0.8672 | $0.8412 | $0.8932 |
| 2030-01-17 | $0.8711 | $0.8449 | $0.8972 |
| 2030-01-18 | $0.8660 | $0.8401 | $0.8920 |
| 2030-01-19 | $0.8610 | $0.8352 | $0.8869 |
| 2030-01-20 | $0.8649 | $0.8389 | $0.8908 |
| 2030-01-21 | $0.8599 | $0.8341 | $0.8857 |
| 2030-01-22 | $0.8569 | $0.8312 | $0.8826 |
| 2030-01-23 | $0.8519 | $0.8264 | $0.8775 |
| 2030-01-24 | $0.8557 | $0.8300 | $0.8814 |
| 2030-01-25 | $0.8508 | $0.8252 | $0.8763 |
| 2030-01-26 | $0.8519 | $0.8264 | $0.8775 |
| 2030-01-27 | $0.8470 | $0.8216 | $0.8724 |
| 2030-01-28 | $0.8439 | $0.8186 | $0.8692 |
| 2030-01-29 | $0.8477 | $0.8223 | $0.8731 |
| 2030-01-30 | $0.8428 | $0.8175 | $0.8681 |
| 2030-01-31 | $0.8379 | $0.8128 | $0.8631 |
| 2030 February | |||
| 2030-02-01 | $0.8331 | $0.8081 | $0.8581 |
| 2030-02-02 | $0.8302 | $0.8053 | $0.8551 |
| 2030-02-03 | $0.8339 | $0.8089 | $0.8589 |
| 2030-02-04 | $0.8293 | $0.8044 | $0.8542 |
| 2030-02-05 | $0.8245 | $0.7998 | $0.8492 |
| 2030-02-06 | $0.8197 | $0.7951 | $0.8443 |
| 2030-02-07 | $0.8234 | $0.7987 | $0.8481 |
| 2030-02-08 | $0.8271 | $0.8022 | $0.8519 |
| 2030-02-09 | $0.8307 | $0.8058 | $0.8557 |
| 2030-02-10 | $0.8259 | $0.8012 | $0.8507 |
| 2030-02-11 | $0.8212 | $0.7965 | $0.8458 |
| 2030-02-12 | $0.8248 | $0.8001 | $0.8496 |
| 2030-02-13 | $0.8201 | $0.7955 | $0.8447 |
| 2030-02-14 | $0.8172 | $0.7927 | $0.8417 |
| 2030-02-15 | $0.8125 | $0.7881 | $0.8368 |
| 2030-02-16 | $0.8161 | $0.7916 | $0.8406 |
| 2030-02-17 | $0.8114 | $0.7870 | $0.8357 |
| 2030-02-18 | $0.8125 | $0.7881 | $0.8368 |
| 2030-02-19 | $0.8078 | $0.7835 | $0.8320 |
| 2030-02-20 | $0.8048 | $0.7807 | $0.8290 |
| 2030-02-21 | $0.8084 | $0.7842 | $0.8327 |
| 2030-02-22 | $0.8038 | $0.7797 | $0.8279 |
| 2030-02-23 | $0.7991 | $0.7751 | $0.8231 |
| 2030-02-24 | $0.7945 | $0.7707 | $0.8183 |
| 2030-02-25 | $0.7918 | $0.7680 | $0.8155 |
| 2030-02-26 | $0.7953 | $0.7714 | $0.8192 |
| 2030-02-27 | $0.7909 | $0.7672 | $0.8146 |
| 2030-02-28 | $0.7863 | $0.7627 | $0.8099 |
| 2030 March | |||
| 2030-03-01 | $0.7818 | $0.7583 | $0.8052 |
| 2030-03-02 | $0.7853 | $0.7617 | $0.8088 |
| 2030-03-03 | $0.7888 | $0.7651 | $0.8124 |
| 2030-03-04 | $0.7923 | $0.7685 | $0.8161 |
| 2030-03-05 | $0.7877 | $0.7641 | $0.8113 |
| 2030-03-06 | $0.7831 | $0.7597 | $0.8066 |
| 2030-03-07 | $0.7866 | $0.7630 | $0.8102 |
| 2030-03-08 | $0.7821 | $0.7586 | $0.8056 |
| 2030-03-09 | $0.7794 | $0.7560 | $0.8027 |
| 2030-03-10 | $0.7748 | $0.7516 | $0.7981 |
| 2030-03-11 | $0.7783 | $0.7550 | $0.8017 |
| 2030-03-12 | $0.7738 | $0.7506 | $0.7970 |
| 2030-03-13 | $0.7748 | $0.7516 | $0.7981 |
| 2030-03-14 | $0.7704 | $0.7473 | $0.7935 |
| 2030-03-15 | $0.7676 | $0.7446 | $0.7906 |
| 2030-03-16 | $0.7710 | $0.7479 | $0.7941 |
| 2030-03-17 | $0.7665 | $0.7436 | $0.7895 |
| 2030-03-18 | $0.7621 | $0.7393 | $0.7850 |
| 2030-03-19 | $0.7577 | $0.7350 | $0.7804 |
| 2030-03-20 | $0.7551 | $0.7324 | $0.7777 |
| 2030-03-21 | $0.7585 | $0.7357 | $0.7812 |
| 2030-03-22 | $0.7543 | $0.7316 | $0.7769 |
| 2030-03-23 | $0.7499 | $0.7274 | $0.7724 |
| 2030-03-24 | $0.7456 | $0.7232 | $0.7679 |
| 2030-03-25 | $0.7489 | $0.7264 | $0.7714 |
| 2030-03-26 | $0.7522 | $0.7297 | $0.7748 |
| 2030-03-27 | $0.7556 | $0.7329 | $0.7783 |
| 2030-03-28 | $0.7512 | $0.7287 | $0.7738 |
| 2030-03-29 | $0.7469 | $0.7245 | $0.7693 |
| 2030-03-30 | $0.7502 | $0.7277 | $0.7727 |
| 2030-03-31 | $0.7459 | $0.7235 | $0.7683 |
| 2030 April | |||
| 2030-04-01 | $0.7433 | $0.7210 | $0.7656 |
| 2030-04-02 | $0.7390 | $0.7168 | $0.7611 |
| 2030-04-03 | $0.7423 | $0.7200 | $0.7645 |
| 2030-04-04 | $0.7380 | $0.7158 | $0.7601 |
| 2030-04-05 | $0.7390 | $0.7168 | $0.7611 |
| 2030-04-06 | $0.7347 | $0.7127 | $0.7567 |
| 2030-04-07 | $0.7320 | $0.7101 | $0.7540 |
| 2030-04-08 | $0.7353 | $0.7133 | $0.7574 |
| 2030-04-09 | $0.7311 | $0.7091 | $0.7530 |
| 2030-04-10 | $0.7268 | $0.7050 | $0.7486 |
| 2030-04-11 | $0.7226 | $0.7009 | $0.7443 |
| 2030-04-12 | $0.7201 | $0.6985 | $0.7417 |
| 2030-04-13 | $0.7233 | $0.7016 | $0.7450 |
| 2030-04-14 | $0.7193 | $0.6978 | $0.7409 |
| 2030-04-15 | $0.7152 | $0.6937 | $0.7366 |
| 2030-04-16 | $0.7110 | $0.6897 | $0.7324 |
| 2030-04-17 | $0.7142 | $0.6928 | $0.7356 |
| 2030-04-18 | $0.7174 | $0.6959 | $0.7389 |
| 2030-04-19 | $0.7206 | $0.6990 | $0.7422 |
| 2030-04-20 | $0.7164 | $0.6950 | $0.7379 |
| 2030-04-21 | $0.7123 | $0.6909 | $0.7337 |
| 2030-04-22 | $0.7155 | $0.6940 | $0.7369 |
| 2030-04-23 | $0.7113 | $0.6900 | $0.7327 |
| 2030-04-24 | $0.7089 | $0.6876 | $0.7301 |
| 2030-04-25 | $0.7048 | $0.6836 | $0.7259 |
| 2030-04-26 | $0.7079 | $0.6867 | $0.7291 |
| 2030-04-27 | $0.7038 | $0.6827 | $0.7249 |
| 2030-04-28 | $0.7048 | $0.6836 | $0.7259 |
| 2030-04-29 | $0.7007 | $0.6797 | $0.7217 |
| 2030-04-30 | $0.6981 | $0.6772 | $0.7191 |
| 2030 May | |||
| 2030-05-01 | $0.7013 | $0.6802 | $0.7223 |
| 2030-05-02 | $0.6972 | $0.6763 | $0.7181 |
| 2030-05-03 | $0.6932 | $0.6724 | $0.7140 |
| 2030-05-04 | $0.6892 | $0.6685 | $0.7098 |
| 2030-05-05 | $0.6868 | $0.6662 | $0.7074 |
| 2030-05-06 | $0.6899 | $0.6692 | $0.7106 |
| 2030-05-07 | $0.6860 | $0.6655 | $0.7066 |
| 2030-05-08 | $0.6821 | $0.6616 | $0.7025 |
| 2030-05-09 | $0.6781 | $0.6578 | $0.6985 |
| 2030-05-10 | $0.6811 | $0.6607 | $0.7016 |
| 2030-05-11 | $0.6842 | $0.6637 | $0.7047 |
| 2030-05-12 | $0.6872 | $0.6666 | $0.7079 |
| 2030-05-13 | $0.6833 | $0.6628 | $0.7038 |
| 2030-05-14 | $0.6793 | $0.6589 | $0.6997 |
| 2030-05-15 | $0.6824 | $0.6619 | $0.7028 |
| 2030-05-16 | $0.6784 | $0.6581 | $0.6988 |
| 2030-05-17 | $0.6760 | $0.6558 | $0.6963 |
| 2030-05-18 | $0.6721 | $0.6520 | $0.6923 |
| 2030-05-19 | $0.6751 | $0.6549 | $0.6954 |
| 2030-05-20 | $0.6712 | $0.6511 | $0.6914 |
| 2030-05-21 | $0.6721 | $0.6520 | $0.6923 |
| 2030-05-22 | $0.6682 | $0.6482 | $0.6883 |
| 2030-05-23 | $0.6658 | $0.6458 | $0.6858 |
| 2030-05-24 | $0.6688 | $0.6487 | $0.6889 |
| 2030-05-25 | $0.6649 | $0.6450 | $0.6849 |
| 2030-05-26 | $0.6611 | $0.6412 | $0.6809 |
| 2030-05-27 | $0.6573 | $0.6375 | $0.6770 |
| 2030-05-28 | $0.6550 | $0.6353 | $0.6746 |
| 2030-05-29 | $0.6579 | $0.6382 | $0.6777 |
| 2030-05-30 | $0.6543 | $0.6346 | $0.6739 |
| 2030-05-31 | $0.6505 | $0.6310 | $0.6700 |
| 2030 June | |||
| 2030-06-01 | $0.6467 | $0.6273 | $0.6661 |
| 2030-06-02 | $0.6496 | $0.6301 | $0.6691 |
| 2030-06-03 | $0.6525 | $0.6329 | $0.6721 |
| 2030-06-04 | $0.6554 | $0.6358 | $0.6751 |
| 2030-06-05 | $0.6516 | $0.6321 | $0.6712 |
| 2030-06-06 | $0.6479 | $0.6284 | $0.6673 |
| 2030-06-07 | $0.6508 | $0.6312 | $0.6703 |
| 2030-06-08 | $0.6470 | $0.6276 | $0.6664 |
| 2030-06-09 | $0.6447 | $0.6254 | $0.6641 |
| 2030-06-10 | $0.6410 | $0.6218 | $0.6602 |
| 2030-06-11 | $0.6439 | $0.6245 | $0.6632 |
| 2030-06-12 | $0.6401 | $0.6209 | $0.6593 |
| 2030-06-13 | $0.6410 | $0.6218 | $0.6602 |
| 2030-06-14 | $0.6373 | $0.6182 | $0.6564 |
| 2030-06-15 | $0.6350 | $0.6159 | $0.6540 |
| 2030-06-16 | $0.6378 | $0.6187 | $0.6570 |
| 2030-06-17 | $0.6341 | $0.6151 | $0.6532 |
| 2030-06-18 | $0.6305 | $0.6116 | $0.6494 |
| 2030-06-19 | $0.6268 | $0.6080 | $0.6456 |
| 2030-06-20 | $0.6247 | $0.6059 | $0.6434 |
| 2030-06-21 | $0.6275 | $0.6086 | $0.6463 |
| 2030-06-22 | $0.6240 | $0.6053 | $0.6427 |
| 2030-06-23 | $0.6204 | $0.6018 | $0.6390 |
| 2030-06-24 | $0.6168 | $0.5983 | $0.6353 |
| 2030-06-25 | $0.6195 | $0.6009 | $0.6381 |
| 2030-06-26 | $0.6223 | $0.6036 | $0.6410 |
| 2030-06-27 | $0.6251 | $0.6063 | $0.6438 |
| 2030-06-28 | $0.6215 | $0.6028 | $0.6401 |
| 2030-06-29 | $0.6179 | $0.5993 | $0.6364 |
| 2030-06-30 | $0.6206 | $0.6020 | $0.6392 |
| 2030 July | |||
| 2030-07-01 | $0.6170 | $0.5985 | $0.6356 |
| 2030-07-02 | $0.6149 | $0.5964 | $0.6333 |
| 2030-07-03 | $0.6113 | $0.5930 | $0.6297 |
| 2030-07-04 | $0.6141 | $0.5956 | $0.6325 |
| 2030-07-05 | $0.6105 | $0.5922 | $0.6288 |
| 2030-07-06 | $0.6113 | $0.5930 | $0.6297 |
| 2030-07-07 | $0.6078 | $0.5896 | $0.6260 |
| 2030-07-08 | $0.6056 | $0.5874 | $0.6238 |
| 2030-07-09 | $0.6083 | $0.5900 | $0.6265 |
| 2030-07-10 | $0.6048 | $0.5866 | $0.6229 |
| 2030-07-11 | $0.6013 | $0.5832 | $0.6193 |
| 2030-07-12 | $0.5978 | $0.5799 | $0.6157 |
| 2030-07-13 | $0.5957 | $0.5779 | $0.6136 |
| 2030-07-14 | $0.5984 | $0.5804 | $0.6164 |
| 2030-07-15 | $0.5951 | $0.5772 | $0.6129 |
| 2030-07-16 | $0.5916 | $0.5739 | $0.6094 |
| 2030-07-17 | $0.5882 | $0.5706 | $0.6059 |
| 2030-07-18 | $0.5908 | $0.5731 | $0.6086 |
| 2030-07-19 | $0.5935 | $0.5757 | $0.6113 |
| 2030-07-20 | $0.5961 | $0.5783 | $0.6140 |
| 2030-07-21 | $0.5927 | $0.5749 | $0.6105 |
| 2030-07-22 | $0.5893 | $0.5716 | $0.6069 |
| 2030-07-23 | $0.5919 | $0.5741 | $0.6096 |
| 2030-07-24 | $0.5885 | $0.5708 | $0.6061 |
| 2030-07-25 | $0.5864 | $0.5688 | $0.6040 |
| 2030-07-26 | $0.5830 | $0.5655 | $0.6005 |
| 2030-07-27 | $0.5856 | $0.5681 | $0.6032 |
| 2030-07-28 | $0.5822 | $0.5648 | $0.5997 |
| 2030-07-29 | $0.5830 | $0.5655 | $0.6005 |
| 2030-07-30 | $0.5796 | $0.5623 | $0.5970 |
| 2030-07-31 | $0.5775 | $0.5602 | $0.5949 |
| 2030 August | |||
| 2030-08-01 | $0.5801 | $0.5627 | $0.5975 |
| 2030-08-02 | $0.5768 | $0.5595 | $0.5941 |
| 2030-08-03 | $0.5734 | $0.5562 | $0.5906 |
| 2030-08-04 | $0.5701 | $0.5530 | $0.5872 |
| 2030-08-05 | $0.5682 | $0.5511 | $0.5852 |
| 2030-08-06 | $0.5707 | $0.5536 | $0.5878 |
| 2030-08-07 | $0.5675 | $0.5505 | $0.5846 |
| 2030-08-08 | $0.5642 | $0.5473 | $0.5812 |
| 2030-08-09 | $0.5610 | $0.5442 | $0.5778 |
| 2030-08-10 | $0.5635 | $0.5466 | $0.5804 |
| 2030-08-11 | $0.5660 | $0.5490 | $0.5830 |
| 2030-08-12 | $0.5685 | $0.5515 | $0.5856 |
| 2030-08-13 | $0.5652 | $0.5483 | $0.5822 |
| 2030-08-14 | $0.5620 | $0.5451 | $0.5788 |
| 2030-08-15 | $0.5645 | $0.5476 | $0.5814 |
| 2030-08-16 | $0.5612 | $0.5444 | $0.5781 |
| 2030-08-17 | $0.5593 | $0.5425 | $0.5760 |
| 2030-08-18 | $0.5560 | $0.5393 | $0.5727 |
| 2030-08-19 | $0.5585 | $0.5417 | $0.5753 |
| 2030-08-20 | $0.5553 | $0.5386 | $0.5719 |
| 2030-08-21 | $0.5560 | $0.5393 | $0.5727 |
| 2030-08-22 | $0.5528 | $0.5362 | $0.5694 |
| 2030-08-23 | $0.5508 | $0.5343 | $0.5673 |
| 2030-08-24 | $0.5533 | $0.5367 | $0.5699 |
| 2030-08-25 | $0.5501 | $0.5336 | $0.5666 |
| 2030-08-26 | $0.5469 | $0.5305 | $0.5633 |
| 2030-08-27 | $0.5437 | $0.5274 | $0.5600 |
| 2030-08-28 | $0.5418 | $0.5256 | $0.5581 |
| 2030-08-29 | $0.5443 | $0.5279 | $0.5606 |
| 2030-08-30 | $0.5413 | $0.5250 | $0.5575 |
| 2030-08-31 | $0.5381 | $0.5220 | $0.5543 |
| 2030 September | |||
| 2030-09-01 | $0.5350 | $0.5190 | $0.5511 |
| 2030-09-02 | $0.5374 | $0.5213 | $0.5535 |
| 2030-09-03 | $0.5398 | $0.5236 | $0.5560 |
| 2030-09-04 | $0.5422 | $0.5259 | $0.5585 |
| 2030-09-05 | $0.5391 | $0.5229 | $0.5552 |
| 2030-09-06 | $0.5360 | $0.5199 | $0.5520 |
| 2030-09-07 | $0.5383 | $0.5222 | $0.5545 |
| 2030-09-08 | $0.5352 | $0.5192 | $0.5513 |
| 2030-09-09 | $0.5334 | $0.5174 | $0.5494 |
| 2030-09-10 | $0.5303 | $0.5144 | $0.5462 |
| 2030-09-11 | $0.5326 | $0.5167 | $0.5486 |
| 2030-09-12 | $0.5296 | $0.5137 | $0.5455 |
| 2030-09-13 | $0.5303 | $0.5144 | $0.5462 |
| 2030-09-14 | $0.5272 | $0.5114 | $0.5430 |
| 2030-09-15 | $0.5253 | $0.5095 | $0.5411 |
| 2030-09-16 | $0.5277 | $0.5118 | $0.5435 |
| 2030-09-17 | $0.5246 | $0.5089 | $0.5403 |
| 2030-09-18 | $0.5216 | $0.5059 | $0.5372 |
| 2030-09-19 | $0.5185 | $0.5030 | $0.5341 |
| 2030-09-20 | $0.5168 | $0.5013 | $0.5323 |
| 2030-09-21 | $0.5191 | $0.5035 | $0.5346 |
| 2030-09-22 | $0.5162 | $0.5007 | $0.5317 |
| 2030-09-23 | $0.5132 | $0.4978 | $0.5286 |
| 2030-09-24 | $0.5102 | $0.4949 | $0.5255 |