Current 600299 price: $9.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3791 | $0.3677 | $0.3904 |
| 2030-01-02 | $0.3764 | $0.3651 | $0.3877 |
| 2030-01-03 | $0.3784 | $0.3670 | $0.3897 |
| 2030-01-04 | $0.3757 | $0.3644 | $0.3869 |
| 2030-01-05 | $0.3730 | $0.3618 | $0.3842 |
| 2030-01-06 | $0.3750 | $0.3637 | $0.3862 |
| 2030-01-07 | $0.3760 | $0.3647 | $0.3873 |
| 2030-01-08 | $0.3780 | $0.3667 | $0.3893 |
| 2030-01-09 | $0.3753 | $0.3641 | $0.3866 |
| 2030-01-10 | $0.3773 | $0.3660 | $0.3886 |
| 2030-01-11 | $0.3746 | $0.3634 | $0.3858 |
| 2030-01-12 | $0.3719 | $0.3608 | $0.3831 |
| 2030-01-13 | $0.3693 | $0.3582 | $0.3804 |
| 2030-01-14 | $0.3667 | $0.3557 | $0.3777 |
| 2030-01-15 | $0.3674 | $0.3564 | $0.3784 |
| 2030-01-16 | $0.3678 | $0.3568 | $0.3788 |
| 2030-01-17 | $0.3697 | $0.3586 | $0.3808 |
| 2030-01-18 | $0.3679 | $0.3568 | $0.3789 |
| 2030-01-19 | $0.3664 | $0.3554 | $0.3774 |
| 2030-01-20 | $0.3675 | $0.3565 | $0.3785 |
| 2030-01-21 | $0.3671 | $0.3561 | $0.3781 |
| 2030-01-22 | $0.3645 | $0.3536 | $0.3754 |
| 2030-01-23 | $0.3634 | $0.3525 | $0.3743 |
| 2030-01-24 | $0.3615 | $0.3507 | $0.3723 |
| 2030-01-25 | $0.3589 | $0.3482 | $0.3697 |
| 2030-01-26 | $0.3608 | $0.3500 | $0.3716 |
| 2030-01-27 | $0.3582 | $0.3475 | $0.3690 |
| 2030-01-28 | $0.3557 | $0.3450 | $0.3664 |
| 2030-01-29 | $0.3576 | $0.3468 | $0.3683 |
| 2030-01-30 | $0.3586 | $0.3478 | $0.3693 |
| 2030-01-31 | $0.3605 | $0.3497 | $0.3713 |
| 2030 February | |||
| 2030-02-01 | $0.3579 | $0.3472 | $0.3687 |
| 2030-02-02 | $0.3598 | $0.3490 | $0.3706 |
| 2030-02-03 | $0.3572 | $0.3465 | $0.3680 |
| 2030-02-04 | $0.3547 | $0.3441 | $0.3653 |
| 2030-02-05 | $0.3522 | $0.3416 | $0.3627 |
| 2030-02-06 | $0.3497 | $0.3392 | $0.3602 |
| 2030-02-07 | $0.3504 | $0.3399 | $0.3609 |
| 2030-02-08 | $0.3507 | $0.3402 | $0.3613 |
| 2030-02-09 | $0.3526 | $0.3420 | $0.3632 |
| 2030-02-10 | $0.3508 | $0.3403 | $0.3613 |
| 2030-02-11 | $0.3494 | $0.3389 | $0.3599 |
| 2030-02-12 | $0.3505 | $0.3399 | $0.3610 |
| 2030-02-13 | $0.3501 | $0.3396 | $0.3606 |
| 2030-02-14 | $0.3476 | $0.3372 | $0.3580 |
| 2030-02-15 | $0.3465 | $0.3361 | $0.3569 |
| 2030-02-16 | $0.3447 | $0.3344 | $0.3551 |
| 2030-02-17 | $0.3423 | $0.3320 | $0.3526 |
| 2030-02-18 | $0.3441 | $0.3338 | $0.3544 |
| 2030-02-19 | $0.3416 | $0.3314 | $0.3519 |
| 2030-02-20 | $0.3392 | $0.3290 | $0.3494 |
| 2030-02-21 | $0.3410 | $0.3308 | $0.3512 |
| 2030-02-22 | $0.3420 | $0.3317 | $0.3522 |
| 2030-02-23 | $0.3438 | $0.3335 | $0.3541 |
| 2030-02-24 | $0.3413 | $0.3311 | $0.3516 |
| 2030-02-25 | $0.3431 | $0.3328 | $0.3534 |
| 2030-02-26 | $0.3407 | $0.3305 | $0.3509 |
| 2030-02-27 | $0.3383 | $0.3281 | $0.3484 |
| 2030-02-28 | $0.3359 | $0.3258 | $0.3459 |
| 2030 March | |||
| 2030-03-01 | $0.3335 | $0.3235 | $0.3435 |
| 2030-03-02 | $0.3341 | $0.3241 | $0.3442 |
| 2030-03-03 | $0.3345 | $0.3245 | $0.3445 |
| 2030-03-04 | $0.3362 | $0.3262 | $0.3463 |
| 2030-03-05 | $0.3345 | $0.3245 | $0.3446 |
| 2030-03-06 | $0.3332 | $0.3232 | $0.3432 |
| 2030-03-07 | $0.3342 | $0.3242 | $0.3442 |
| 2030-03-08 | $0.3339 | $0.3239 | $0.3439 |
| 2030-03-09 | $0.3315 | $0.3215 | $0.3414 |
| 2030-03-10 | $0.3305 | $0.3206 | $0.3404 |
| 2030-03-11 | $0.3288 | $0.3189 | $0.3386 |
| 2030-03-12 | $0.3264 | $0.3166 | $0.3362 |
| 2030-03-13 | $0.3281 | $0.3183 | $0.3380 |
| 2030-03-14 | $0.3258 | $0.3160 | $0.3356 |
| 2030-03-15 | $0.3235 | $0.3138 | $0.3332 |
| 2030-03-16 | $0.3252 | $0.3154 | $0.3349 |
| 2030-03-17 | $0.3261 | $0.3163 | $0.3359 |
| 2030-03-18 | $0.3278 | $0.3180 | $0.3377 |
| 2030-03-19 | $0.3255 | $0.3157 | $0.3353 |
| 2030-03-20 | $0.3272 | $0.3174 | $0.3370 |
| 2030-03-21 | $0.3249 | $0.3151 | $0.3346 |
| 2030-03-22 | $0.3226 | $0.3129 | $0.3323 |
| 2030-03-23 | $0.3203 | $0.3107 | $0.3299 |
| 2030-03-24 | $0.3180 | $0.3085 | $0.3275 |
| 2030-03-25 | $0.3187 | $0.3091 | $0.3282 |
| 2030-03-26 | $0.3190 | $0.3094 | $0.3285 |
| 2030-03-27 | $0.3207 | $0.3110 | $0.3303 |
| 2030-03-28 | $0.3190 | $0.3095 | $0.3286 |
| 2030-03-29 | $0.3177 | $0.3082 | $0.3273 |
| 2030-03-30 | $0.3187 | $0.3092 | $0.3283 |
| 2030-03-31 | $0.3184 | $0.3088 | $0.3279 |
| 2030 April | |||
| 2030-04-01 | $0.3161 | $0.3066 | $0.3256 |
| 2030-04-02 | $0.3151 | $0.3057 | $0.3246 |
| 2030-04-03 | $0.3135 | $0.3041 | $0.3229 |
| 2030-04-04 | $0.3113 | $0.3019 | $0.3206 |
| 2030-04-05 | $0.3129 | $0.3035 | $0.3223 |
| 2030-04-06 | $0.3107 | $0.3014 | $0.3200 |
| 2030-04-07 | $0.3085 | $0.2992 | $0.3177 |
| 2030-04-08 | $0.3101 | $0.3008 | $0.3194 |
| 2030-04-09 | $0.3110 | $0.3017 | $0.3203 |
| 2030-04-10 | $0.3126 | $0.3033 | $0.3220 |
| 2030-04-11 | $0.3104 | $0.3011 | $0.3197 |
| 2030-04-12 | $0.3120 | $0.3027 | $0.3214 |
| 2030-04-13 | $0.3098 | $0.3005 | $0.3191 |
| 2030-04-14 | $0.3076 | $0.2984 | $0.3168 |
| 2030-04-15 | $0.3054 | $0.2963 | $0.3146 |
| 2030-04-16 | $0.3033 | $0.2942 | $0.3124 |
| 2030-04-17 | $0.3039 | $0.2948 | $0.3130 |
| 2030-04-18 | $0.3042 | $0.2951 | $0.3133 |
| 2030-04-19 | $0.3058 | $0.2966 | $0.3150 |
| 2030-04-20 | $0.3042 | $0.2951 | $0.3134 |
| 2030-04-21 | $0.3030 | $0.2939 | $0.3121 |
| 2030-04-22 | $0.3039 | $0.2948 | $0.3131 |
| 2030-04-23 | $0.3036 | $0.2945 | $0.3127 |
| 2030-04-24 | $0.3015 | $0.2924 | $0.3105 |
| 2030-04-25 | $0.3005 | $0.2915 | $0.3095 |
| 2030-04-26 | $0.2990 | $0.2900 | $0.3079 |
| 2030-04-27 | $0.2969 | $0.2879 | $0.3058 |
| 2030-04-28 | $0.2984 | $0.2895 | $0.3074 |
| 2030-04-29 | $0.2963 | $0.2874 | $0.3052 |
| 2030-04-30 | $0.2942 | $0.2854 | $0.3030 |
| 2030 May | |||
| 2030-05-01 | $0.2957 | $0.2869 | $0.3046 |
| 2030-05-02 | $0.2966 | $0.2877 | $0.3055 |
| 2030-05-03 | $0.2981 | $0.2892 | $0.3071 |
| 2030-05-04 | $0.2960 | $0.2871 | $0.3049 |
| 2030-05-05 | $0.2976 | $0.2887 | $0.3065 |
| 2030-05-06 | $0.2955 | $0.2866 | $0.3043 |
| 2030-05-07 | $0.2934 | $0.2846 | $0.3022 |
| 2030-05-08 | $0.2913 | $0.2825 | $0.3000 |
| 2030-05-09 | $0.2892 | $0.2805 | $0.2979 |
| 2030-05-10 | $0.2898 | $0.2811 | $0.2985 |
| 2030-05-11 | $0.2901 | $0.2814 | $0.2988 |
| 2030-05-12 | $0.2916 | $0.2829 | $0.3004 |
| 2030-05-13 | $0.2901 | $0.2814 | $0.2988 |
| 2030-05-14 | $0.2890 | $0.2803 | $0.2976 |
| 2030-05-15 | $0.2898 | $0.2811 | $0.2985 |
| 2030-05-16 | $0.2896 | $0.2809 | $0.2982 |
| 2030-05-17 | $0.2875 | $0.2789 | $0.2961 |
| 2030-05-18 | $0.2866 | $0.2780 | $0.2952 |
| 2030-05-19 | $0.2851 | $0.2766 | $0.2937 |
| 2030-05-20 | $0.2831 | $0.2746 | $0.2916 |
| 2030-05-21 | $0.2846 | $0.2760 | $0.2931 |
| 2030-05-22 | $0.2826 | $0.2741 | $0.2910 |
| 2030-05-23 | $0.2805 | $0.2721 | $0.2890 |
| 2030-05-24 | $0.2820 | $0.2736 | $0.2905 |
| 2030-05-25 | $0.2828 | $0.2743 | $0.2913 |
| 2030-05-26 | $0.2843 | $0.2758 | $0.2928 |
| 2030-05-27 | $0.2823 | $0.2738 | $0.2908 |
| 2030-05-28 | $0.2838 | $0.2753 | $0.2923 |
| 2030-05-29 | $0.2818 | $0.2733 | $0.2902 |
| 2030-05-30 | $0.2798 | $0.2714 | $0.2882 |
| 2030-05-31 | $0.2778 | $0.2694 | $0.2861 |
| 2030 June | |||
| 2030-06-01 | $0.2758 | $0.2675 | $0.2841 |
| 2030-06-02 | $0.2764 | $0.2681 | $0.2846 |
| 2030-06-03 | $0.2766 | $0.2683 | $0.2849 |
| 2030-06-04 | $0.2781 | $0.2698 | $0.2864 |
| 2030-06-05 | $0.2767 | $0.2684 | $0.2850 |
| 2030-06-06 | $0.2756 | $0.2673 | $0.2838 |
| 2030-06-07 | $0.2764 | $0.2681 | $0.2847 |
| 2030-06-08 | $0.2761 | $0.2678 | $0.2844 |
| 2030-06-09 | $0.2742 | $0.2659 | $0.2824 |
| 2030-06-10 | $0.2733 | $0.2651 | $0.2815 |
| 2030-06-11 | $0.2719 | $0.2637 | $0.2801 |
| 2030-06-12 | $0.2700 | $0.2619 | $0.2781 |
| 2030-06-13 | $0.2714 | $0.2632 | $0.2795 |
| 2030-06-14 | $0.2695 | $0.2614 | $0.2775 |
| 2030-06-15 | $0.2675 | $0.2595 | $0.2756 |
| 2030-06-16 | $0.2689 | $0.2609 | $0.2770 |
| 2030-06-17 | $0.2697 | $0.2616 | $0.2778 |
| 2030-06-18 | $0.2711 | $0.2630 | $0.2793 |
| 2030-06-19 | $0.2692 | $0.2611 | $0.2773 |
| 2030-06-20 | $0.2706 | $0.2625 | $0.2787 |
| 2030-06-21 | $0.2687 | $0.2606 | $0.2768 |
| 2030-06-22 | $0.2668 | $0.2588 | $0.2748 |
| 2030-06-23 | $0.2649 | $0.2569 | $0.2728 |
| 2030-06-24 | $0.2630 | $0.2551 | $0.2709 |
| 2030-06-25 | $0.2635 | $0.2556 | $0.2714 |
| 2030-06-26 | $0.2638 | $0.2559 | $0.2717 |
| 2030-06-27 | $0.2652 | $0.2572 | $0.2732 |
| 2030-06-28 | $0.2639 | $0.2559 | $0.2718 |
| 2030-06-29 | $0.2628 | $0.2549 | $0.2707 |
| 2030-06-30 | $0.2636 | $0.2557 | $0.2715 |
| 2030 July | |||
| 2030-07-01 | $0.2633 | $0.2554 | $0.2712 |
| 2030-07-02 | $0.2615 | $0.2536 | $0.2693 |
| 2030-07-03 | $0.2606 | $0.2528 | $0.2685 |
| 2030-07-04 | $0.2593 | $0.2515 | $0.2671 |
| 2030-07-05 | $0.2574 | $0.2497 | $0.2652 |
| 2030-07-06 | $0.2588 | $0.2510 | $0.2666 |
| 2030-07-07 | $0.2570 | $0.2493 | $0.2647 |
| 2030-07-08 | $0.2551 | $0.2475 | $0.2628 |
| 2030-07-09 | $0.2565 | $0.2488 | $0.2642 |
| 2030-07-10 | $0.2572 | $0.2495 | $0.2649 |
| 2030-07-11 | $0.2586 | $0.2508 | $0.2663 |
| 2030-07-12 | $0.2567 | $0.2490 | $0.2644 |
| 2030-07-13 | $0.2581 | $0.2503 | $0.2658 |
| 2030-07-14 | $0.2562 | $0.2486 | $0.2639 |
| 2030-07-15 | $0.2544 | $0.2468 | $0.2621 |
| 2030-07-16 | $0.2526 | $0.2450 | $0.2602 |
| 2030-07-17 | $0.2508 | $0.2433 | $0.2583 |
| 2030-07-18 | $0.2513 | $0.2438 | $0.2589 |
| 2030-07-19 | $0.2516 | $0.2440 | $0.2591 |
| 2030-07-20 | $0.2529 | $0.2453 | $0.2605 |
| 2030-07-21 | $0.2516 | $0.2441 | $0.2592 |
| 2030-07-22 | $0.2506 | $0.2431 | $0.2581 |
| 2030-07-23 | $0.2514 | $0.2438 | $0.2589 |
| 2030-07-24 | $0.2511 | $0.2436 | $0.2586 |
| 2030-07-25 | $0.2493 | $0.2418 | $0.2568 |
| 2030-07-26 | $0.2486 | $0.2411 | $0.2560 |
| 2030-07-27 | $0.2473 | $0.2399 | $0.2547 |
| 2030-07-28 | $0.2455 | $0.2381 | $0.2529 |
| 2030-07-29 | $0.2468 | $0.2394 | $0.2542 |
| 2030-07-30 | $0.2450 | $0.2377 | $0.2524 |
| 2030-07-31 | $0.2433 | $0.2360 | $0.2506 |
| 2030 August | |||
| 2030-08-01 | $0.2446 | $0.2373 | $0.2519 |
| 2030-08-02 | $0.2453 | $0.2379 | $0.2526 |
| 2030-08-03 | $0.2466 | $0.2392 | $0.2540 |
| 2030-08-04 | $0.2448 | $0.2375 | $0.2522 |
| 2030-08-05 | $0.2461 | $0.2387 | $0.2535 |
| 2030-08-06 | $0.2444 | $0.2370 | $0.2517 |
| 2030-08-07 | $0.2426 | $0.2353 | $0.2499 |
| 2030-08-08 | $0.2409 | $0.2337 | $0.2481 |
| 2030-08-09 | $0.2392 | $0.2320 | $0.2464 |
| 2030-08-10 | $0.2397 | $0.2325 | $0.2469 |
| 2030-08-11 | $0.2399 | $0.2327 | $0.2471 |
| 2030-08-12 | $0.2412 | $0.2339 | $0.2484 |
| 2030-08-13 | $0.2400 | $0.2328 | $0.2472 |
| 2030-08-14 | $0.2390 | $0.2318 | $0.2462 |
| 2030-08-15 | $0.2397 | $0.2325 | $0.2469 |
| 2030-08-16 | $0.2395 | $0.2323 | $0.2467 |
| 2030-08-17 | $0.2378 | $0.2306 | $0.2449 |
| 2030-08-18 | $0.2370 | $0.2299 | $0.2441 |
| 2030-08-19 | $0.2358 | $0.2287 | $0.2429 |
| 2030-08-20 | $0.2341 | $0.2271 | $0.2412 |
| 2030-08-21 | $0.2354 | $0.2283 | $0.2424 |
| 2030-08-22 | $0.2337 | $0.2267 | $0.2407 |
| 2030-08-23 | $0.2320 | $0.2251 | $0.2390 |
| 2030-08-24 | $0.2332 | $0.2263 | $0.2402 |
| 2030-08-25 | $0.2339 | $0.2269 | $0.2409 |
| 2030-08-26 | $0.2351 | $0.2281 | $0.2422 |
| 2030-08-27 | $0.2335 | $0.2265 | $0.2405 |
| 2030-08-28 | $0.2347 | $0.2277 | $0.2417 |
| 2030-08-29 | $0.2330 | $0.2260 | $0.2400 |
| 2030-08-30 | $0.2314 | $0.2244 | $0.2383 |
| 2030-08-31 | $0.2297 | $0.2228 | $0.2366 |
| 2030 September | |||
| 2030-09-01 | $0.2281 | $0.2213 | $0.2349 |
| 2030-09-02 | $0.2286 | $0.2217 | $0.2354 |
| 2030-09-03 | $0.2288 | $0.2219 | $0.2357 |
| 2030-09-04 | $0.2300 | $0.2231 | $0.2369 |
| 2030-09-05 | $0.2288 | $0.2220 | $0.2357 |
| 2030-09-06 | $0.2279 | $0.2211 | $0.2347 |
| 2030-09-07 | $0.2286 | $0.2217 | $0.2355 |
| 2030-09-08 | $0.2284 | $0.2215 | $0.2352 |
| 2030-09-09 | $0.2267 | $0.2199 | $0.2335 |
| 2030-09-10 | $0.2260 | $0.2193 | $0.2328 |
| 2030-09-11 | $0.2249 | $0.2181 | $0.2316 |
| 2030-09-12 | $0.2233 | $0.2166 | $0.2300 |
| 2030-09-13 | $0.2245 | $0.2177 | $0.2312 |
| 2030-09-14 | $0.2229 | $0.2162 | $0.2295 |
| 2030-09-15 | $0.2213 | $0.2146 | $0.2279 |
| 2030-09-16 | $0.2224 | $0.2158 | $0.2291 |
| 2030-09-17 | $0.2231 | $0.2164 | $0.2298 |
| 2030-09-18 | $0.2242 | $0.2175 | $0.2310 |
| 2030-09-19 | $0.2226 | $0.2160 | $0.2293 |
| 2030-09-20 | $0.2238 | $0.2171 | $0.2305 |
| 2030-09-21 | $0.2222 | $0.2156 | $0.2289 |
| 2030-09-22 | $0.2206 | $0.2140 | $0.2273 |
| 2030-09-23 | $0.2191 | $0.2125 | $0.2257 |
| 2030-09-24 | $0.2175 | $0.2110 | $0.2240 |