Current 600300 price: $3.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.180 | $5.024 | $5.335 |
| 2030-01-02 | $5.147 | $4.993 | $5.302 |
| 2030-01-03 | $5.115 | $4.962 | $5.269 |
| 2030-01-04 | $5.083 | $4.931 | $5.236 |
| 2030-01-05 | $5.051 | $4.900 | $5.203 |
| 2030-01-06 | $5.080 | $4.927 | $5.232 |
| 2030-01-07 | $5.108 | $4.955 | $5.262 |
| 2030-01-08 | $5.137 | $4.983 | $5.291 |
| 2030-01-09 | $5.105 | $4.952 | $5.258 |
| 2030-01-10 | $5.075 | $4.923 | $5.227 |
| 2030-01-11 | $5.045 | $4.894 | $5.197 |
| 2030-01-12 | $5.060 | $4.908 | $5.212 |
| 2030-01-13 | $5.089 | $4.936 | $5.241 |
| 2030-01-14 | $5.057 | $4.905 | $5.208 |
| 2030-01-15 | $5.085 | $4.933 | $5.238 |
| 2030-01-16 | $5.053 | $4.902 | $5.205 |
| 2030-01-17 | $5.082 | $4.929 | $5.234 |
| 2030-01-18 | $5.110 | $4.957 | $5.264 |
| 2030-01-19 | $5.125 | $4.972 | $5.279 |
| 2030-01-20 | $5.125 | $4.972 | $5.279 |
| 2030-01-21 | $5.125 | $4.972 | $5.279 |
| 2030-01-22 | $5.154 | $5.000 | $5.309 |
| 2030-01-23 | $5.183 | $5.028 | $5.339 |
| 2030-01-24 | $5.212 | $5.056 | $5.369 |
| 2030-01-25 | $5.180 | $5.024 | $5.335 |
| 2030-01-26 | $5.147 | $4.993 | $5.302 |
| 2030-01-27 | $5.115 | $4.962 | $5.268 |
| 2030-01-28 | $5.083 | $4.930 | $5.235 |
| 2030-01-29 | $5.112 | $4.958 | $5.265 |
| 2030-01-30 | $5.140 | $4.986 | $5.295 |
| 2030-01-31 | $5.169 | $5.014 | $5.324 |
| 2030 February | |||
| 2030-02-01 | $5.137 | $4.983 | $5.291 |
| 2030-02-02 | $5.107 | $4.954 | $5.260 |
| 2030-02-03 | $5.077 | $4.925 | $5.229 |
| 2030-02-04 | $5.092 | $4.939 | $5.245 |
| 2030-02-05 | $5.121 | $4.967 | $5.274 |
| 2030-02-06 | $5.088 | $4.936 | $5.241 |
| 2030-02-07 | $5.117 | $4.964 | $5.271 |
| 2030-02-08 | $5.085 | $4.932 | $5.238 |
| 2030-02-09 | $5.114 | $4.960 | $5.267 |
| 2030-02-10 | $5.142 | $4.988 | $5.297 |
| 2030-02-11 | $5.157 | $5.003 | $5.312 |
| 2030-02-12 | $5.157 | $5.003 | $5.312 |
| 2030-02-13 | $5.157 | $5.003 | $5.312 |
| 2030-02-14 | $5.187 | $5.031 | $5.342 |
| 2030-02-15 | $5.216 | $5.059 | $5.372 |
| 2030-02-16 | $5.245 | $5.088 | $5.402 |
| 2030-02-17 | $5.212 | $5.056 | $5.369 |
| 2030-02-18 | $5.180 | $5.024 | $5.335 |
| 2030-02-19 | $5.147 | $4.993 | $5.301 |
| 2030-02-20 | $5.115 | $4.961 | $5.268 |
| 2030-02-21 | $5.144 | $4.989 | $5.298 |
| 2030-02-22 | $5.173 | $5.017 | $5.328 |
| 2030-02-23 | $5.202 | $5.046 | $5.358 |
| 2030-02-24 | $5.169 | $5.014 | $5.324 |
| 2030-02-25 | $5.139 | $4.985 | $5.293 |
| 2030-02-26 | $5.109 | $4.956 | $5.262 |
| 2030-02-27 | $5.124 | $4.970 | $5.278 |
| 2030-02-28 | $5.153 | $4.998 | $5.307 |
| 2030 March | |||
| 2030-03-01 | $5.120 | $4.967 | $5.274 |
| 2030-03-02 | $5.149 | $4.995 | $5.304 |
| 2030-03-03 | $5.117 | $4.963 | $5.270 |
| 2030-03-04 | $5.146 | $4.991 | $5.300 |
| 2030-03-05 | $5.175 | $5.019 | $5.330 |
| 2030-03-06 | $5.190 | $5.034 | $5.346 |
| 2030-03-07 | $5.190 | $5.034 | $5.346 |
| 2030-03-08 | $5.190 | $5.034 | $5.346 |
| 2030-03-09 | $5.219 | $5.062 | $5.376 |
| 2030-03-10 | $5.248 | $5.091 | $5.406 |
| 2030-03-11 | $5.278 | $5.120 | $5.436 |
| 2030-03-12 | $5.245 | $5.088 | $5.402 |
| 2030-03-13 | $5.212 | $5.056 | $5.368 |
| 2030-03-14 | $5.179 | $5.024 | $5.335 |
| 2030-03-15 | $5.147 | $4.992 | $5.301 |
| 2030-03-16 | $5.176 | $5.021 | $5.331 |
| 2030-03-17 | $5.205 | $5.049 | $5.361 |
| 2030-03-18 | $5.234 | $5.077 | $5.391 |
| 2030-03-19 | $5.201 | $5.045 | $5.358 |
| 2030-03-20 | $5.171 | $5.016 | $5.326 |
| 2030-03-21 | $5.141 | $4.987 | $5.295 |
| 2030-03-22 | $5.156 | $5.001 | $5.311 |
| 2030-03-23 | $5.185 | $5.029 | $5.341 |
| 2030-03-24 | $5.153 | $4.998 | $5.307 |
| 2030-03-25 | $5.182 | $5.026 | $5.337 |
| 2030-03-26 | $5.149 | $4.995 | $5.304 |
| 2030-03-27 | $5.178 | $5.023 | $5.333 |
| 2030-03-28 | $5.207 | $5.051 | $5.363 |
| 2030-03-29 | $5.222 | $5.066 | $5.379 |
| 2030-03-30 | $5.222 | $5.066 | $5.379 |
| 2030-03-31 | $5.222 | $5.066 | $5.379 |
| 2030 April | |||
| 2030-04-01 | $5.252 | $5.094 | $5.409 |
| 2030-04-02 | $5.281 | $5.123 | $5.440 |
| 2030-04-03 | $5.311 | $5.152 | $5.470 |
| 2030-04-04 | $5.278 | $5.119 | $5.436 |
| 2030-04-05 | $5.245 | $5.087 | $5.402 |
| 2030-04-06 | $5.212 | $5.056 | $5.368 |
| 2030-04-07 | $5.179 | $5.024 | $5.335 |
| 2030-04-08 | $5.208 | $5.052 | $5.365 |
| 2030-04-09 | $5.238 | $5.081 | $5.395 |
| 2030-04-10 | $5.267 | $5.109 | $5.425 |
| 2030-04-11 | $5.234 | $5.077 | $5.391 |
| 2030-04-12 | $5.204 | $5.048 | $5.360 |
| 2030-04-13 | $5.173 | $5.018 | $5.328 |
| 2030-04-14 | $5.188 | $5.033 | $5.344 |
| 2030-04-15 | $5.218 | $5.061 | $5.374 |
| 2030-04-16 | $5.185 | $5.029 | $5.340 |
| 2030-04-17 | $5.214 | $5.058 | $5.370 |
| 2030-04-18 | $5.181 | $5.026 | $5.337 |
| 2030-04-19 | $5.211 | $5.054 | $5.367 |
| 2030-04-20 | $5.240 | $5.083 | $5.397 |
| 2030-04-21 | $5.255 | $5.098 | $5.413 |
| 2030-04-22 | $5.255 | $5.098 | $5.413 |
| 2030-04-23 | $5.255 | $5.098 | $5.413 |
| 2030-04-24 | $5.285 | $5.126 | $5.443 |
| 2030-04-25 | $5.315 | $5.155 | $5.474 |
| 2030-04-26 | $5.344 | $5.184 | $5.505 |
| 2030-04-27 | $5.311 | $5.152 | $5.470 |
| 2030-04-28 | $5.278 | $5.119 | $5.436 |
| 2030-04-29 | $5.245 | $5.087 | $5.402 |
| 2030-04-30 | $5.212 | $5.055 | $5.368 |
| 2030 May | |||
| 2030-05-01 | $5.241 | $5.084 | $5.398 |
| 2030-05-02 | $5.271 | $5.112 | $5.429 |
| 2030-05-03 | $5.300 | $5.141 | $5.459 |
| 2030-05-04 | $5.267 | $5.109 | $5.425 |
| 2030-05-05 | $5.236 | $5.079 | $5.393 |
| 2030-05-06 | $5.206 | $5.049 | $5.362 |
| 2030-05-07 | $5.221 | $5.064 | $5.378 |
| 2030-05-08 | $5.250 | $5.093 | $5.408 |
| 2030-05-09 | $5.217 | $5.061 | $5.374 |
| 2030-05-10 | $5.247 | $5.089 | $5.404 |
| 2030-05-11 | $5.214 | $5.057 | $5.370 |
| 2030-05-12 | $5.243 | $5.086 | $5.401 |
| 2030-05-13 | $5.273 | $5.115 | $5.431 |
| 2030-05-14 | $5.288 | $5.130 | $5.447 |
| 2030-05-15 | $5.288 | $5.130 | $5.447 |
| 2030-05-16 | $5.288 | $5.130 | $5.447 |
| 2030-05-17 | $5.318 | $5.158 | $5.477 |
| 2030-05-18 | $5.348 | $5.187 | $5.508 |
| 2030-05-19 | $5.378 | $5.217 | $5.539 |
| 2030-05-20 | $5.344 | $5.184 | $5.505 |
| 2030-05-21 | $5.311 | $5.151 | $5.470 |
| 2030-05-22 | $5.277 | $5.119 | $5.436 |
| 2030-05-23 | $5.244 | $5.087 | $5.402 |
| 2030-05-24 | $5.274 | $5.116 | $5.432 |
| 2030-05-25 | $5.304 | $5.144 | $5.463 |
| 2030-05-26 | $5.333 | $5.173 | $5.493 |
| 2030-05-27 | $5.300 | $5.141 | $5.459 |
| 2030-05-28 | $5.269 | $5.111 | $5.427 |
| 2030-05-29 | $5.238 | $5.081 | $5.395 |
| 2030-05-30 | $5.254 | $5.096 | $5.411 |
| 2030-05-31 | $5.283 | $5.125 | $5.442 |
| 2030 June | |||
| 2030-06-01 | $5.250 | $5.093 | $5.408 |
| 2030-06-02 | $5.280 | $5.121 | $5.438 |
| 2030-06-03 | $5.247 | $5.089 | $5.404 |
| 2030-06-04 | $5.276 | $5.118 | $5.434 |
| 2030-06-05 | $5.306 | $5.147 | $5.465 |
| 2030-06-06 | $5.321 | $5.162 | $5.481 |
| 2030-06-07 | $5.321 | $5.162 | $5.481 |
| 2030-06-08 | $5.321 | $5.162 | $5.481 |
| 2030-06-09 | $5.351 | $5.191 | $5.512 |
| 2030-06-10 | $5.381 | $5.220 | $5.543 |
| 2030-06-11 | $5.412 | $5.249 | $5.574 |
| 2030-06-12 | $5.378 | $5.216 | $5.539 |
| 2030-06-13 | $5.344 | $5.184 | $5.504 |
| 2030-06-14 | $5.311 | $5.151 | $5.470 |
| 2030-06-15 | $5.277 | $5.119 | $5.436 |
| 2030-06-16 | $5.307 | $5.148 | $5.466 |
| 2030-06-17 | $5.337 | $5.177 | $5.497 |
| 2030-06-18 | $5.367 | $5.206 | $5.528 |
| 2030-06-19 | $5.333 | $5.173 | $5.493 |
| 2030-06-20 | $5.302 | $5.143 | $5.461 |
| 2030-06-21 | $5.271 | $5.113 | $5.429 |
| 2030-06-22 | $5.287 | $5.128 | $5.445 |
| 2030-06-23 | $5.316 | $5.157 | $5.476 |
| 2030-06-24 | $5.283 | $5.125 | $5.442 |
| 2030-06-25 | $5.313 | $5.153 | $5.472 |
| 2030-06-26 | $5.279 | $5.121 | $5.438 |
| 2030-06-27 | $5.309 | $5.150 | $5.468 |
| 2030-06-28 | $5.339 | $5.179 | $5.499 |
| 2030-06-29 | $5.355 | $5.194 | $5.515 |
| 2030-06-30 | $5.355 | $5.194 | $5.515 |
| 2030 July | |||
| 2030-07-01 | $5.355 | $5.194 | $5.515 |
| 2030-07-02 | $5.385 | $5.223 | $5.546 |
| 2030-07-03 | $5.415 | $5.253 | $5.578 |
| 2030-07-04 | $5.446 | $5.282 | $5.609 |
| 2030-07-05 | $5.412 | $5.249 | $5.574 |
| 2030-07-06 | $5.378 | $5.216 | $5.539 |
| 2030-07-07 | $5.344 | $5.184 | $5.504 |
| 2030-07-08 | $5.310 | $5.151 | $5.470 |
| 2030-07-09 | $5.340 | $5.180 | $5.500 |
| 2030-07-10 | $5.370 | $5.209 | $5.531 |
| 2030-07-11 | $5.401 | $5.239 | $5.563 |
| 2030-07-12 | $5.367 | $5.206 | $5.528 |
| 2030-07-13 | $5.335 | $5.175 | $5.495 |
| 2030-07-14 | $5.304 | $5.145 | $5.463 |
| 2030-07-15 | $5.320 | $5.160 | $5.479 |
| 2030-07-16 | $5.350 | $5.189 | $5.510 |
| 2030-07-17 | $5.316 | $5.157 | $5.476 |
| 2030-07-18 | $5.346 | $5.186 | $5.507 |
| 2030-07-19 | $5.313 | $5.153 | $5.472 |
| 2030-07-20 | $5.343 | $5.182 | $5.503 |
| 2030-07-21 | $5.373 | $5.211 | $5.534 |
| 2030-07-22 | $5.388 | $5.227 | $5.550 |
| 2030-07-23 | $5.388 | $5.227 | $5.550 |
| 2030-07-24 | $5.388 | $5.227 | $5.550 |
| 2030-07-25 | $5.419 | $5.256 | $5.581 |
| 2030-07-26 | $5.449 | $5.286 | $5.613 |
| 2030-07-27 | $5.480 | $5.315 | $5.644 |
| 2030-07-28 | $5.445 | $5.282 | $5.609 |
| 2030-07-29 | $5.411 | $5.249 | $5.574 |
| 2030-07-30 | $5.377 | $5.216 | $5.539 |
| 2030-07-31 | $5.344 | $5.183 | $5.504 |
| 2030 August | |||
| 2030-08-01 | $5.374 | $5.213 | $5.535 |
| 2030-08-02 | $5.404 | $5.242 | $5.566 |
| 2030-08-03 | $5.434 | $5.271 | $5.597 |
| 2030-08-04 | $5.400 | $5.238 | $5.562 |
| 2030-08-05 | $5.369 | $5.208 | $5.530 |
| 2030-08-06 | $5.337 | $5.177 | $5.498 |
| 2030-08-07 | $5.353 | $5.193 | $5.514 |
| 2030-08-08 | $5.383 | $5.222 | $5.545 |
| 2030-08-09 | $5.350 | $5.189 | $5.510 |
| 2030-08-10 | $5.380 | $5.218 | $5.541 |
| 2030-08-11 | $5.346 | $5.186 | $5.506 |
| 2030-08-12 | $5.376 | $5.215 | $5.537 |
| 2030-08-13 | $5.406 | $5.244 | $5.568 |
| 2030-08-14 | $5.422 | $5.259 | $5.585 |
| 2030-08-15 | $5.422 | $5.259 | $5.585 |
| 2030-08-16 | $5.422 | $5.259 | $5.585 |
| 2030-08-17 | $5.453 | $5.289 | $5.616 |
| 2030-08-18 | $5.483 | $5.319 | $5.648 |
| 2030-08-19 | $5.514 | $5.349 | $5.680 |
| 2030-08-20 | $5.480 | $5.315 | $5.644 |
| 2030-08-21 | $5.445 | $5.282 | $5.609 |
| 2030-08-22 | $5.411 | $5.249 | $5.573 |
| 2030-08-23 | $5.377 | $5.216 | $5.539 |
| 2030-08-24 | $5.407 | $5.245 | $5.570 |
| 2030-08-25 | $5.438 | $5.275 | $5.601 |
| 2030-08-26 | $5.469 | $5.304 | $5.633 |
| 2030-08-27 | $5.434 | $5.271 | $5.597 |
| 2030-08-28 | $5.403 | $5.241 | $5.565 |
| 2030-08-29 | $5.371 | $5.210 | $5.532 |
| 2030-08-30 | $5.387 | $5.225 | $5.548 |
| 2030-08-31 | $5.417 | $5.255 | $5.580 |
| 2030 September | |||
| 2030-09-01 | $5.383 | $5.222 | $5.545 |
| 2030-09-02 | $5.413 | $5.251 | $5.576 |
| 2030-09-03 | $5.379 | $5.218 | $5.541 |
| 2030-09-04 | $5.410 | $5.247 | $5.572 |
| 2030-09-05 | $5.440 | $5.277 | $5.603 |
| 2030-09-06 | $5.456 | $5.292 | $5.620 |
| 2030-09-07 | $5.456 | $5.292 | $5.620 |
| 2030-09-08 | $5.456 | $5.292 | $5.620 |
| 2030-09-09 | $5.487 | $5.322 | $5.651 |
| 2030-09-10 | $5.518 | $5.352 | $5.683 |
| 2030-09-11 | $5.549 | $5.382 | $5.715 |
| 2030-09-12 | $5.514 | $5.349 | $5.679 |
| 2030-09-13 | $5.479 | $5.315 | $5.644 |
| 2030-09-14 | $5.445 | $5.282 | $5.608 |
| 2030-09-15 | $5.411 | $5.249 | $5.573 |
| 2030-09-16 | $5.441 | $5.278 | $5.605 |
| 2030-09-17 | $5.472 | $5.308 | $5.636 |
| 2030-09-18 | $5.503 | $5.338 | $5.668 |
| 2030-09-19 | $5.468 | $5.304 | $5.632 |
| 2030-09-20 | $5.436 | $5.273 | $5.600 |
| 2030-09-21 | $5.405 | $5.242 | $5.567 |
| 2030-09-22 | $5.421 | $5.258 | $5.583 |
| 2030-09-23 | $5.451 | $5.288 | $5.615 |
| 2030-09-24 | $5.417 | $5.254 | $5.579 |