Current 600312 price: $16.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.989 | $9.689 | $10.29 |
| 2031-01-02 | $9.921 | $9.624 | $10.22 |
| 2031-01-03 | $9.889 | $9.592 | $10.19 |
| 2031-01-04 | $9.956 | $9.657 | $10.25 |
| 2031-01-05 | $9.888 | $9.592 | $10.18 |
| 2031-01-06 | $9.955 | $9.656 | $10.25 |
| 2031-01-07 | $9.910 | $9.613 | $10.21 |
| 2031-01-08 | $9.977 | $9.677 | $10.28 |
| 2031-01-09 | $10.04 | $9.743 | $10.35 |
| 2031-01-10 | $10.07 | $9.767 | $10.37 |
| 2031-01-11 | $10.14 | $9.832 | $10.44 |
| 2031-01-12 | $10.07 | $9.766 | $10.37 |
| 2031-01-13 | $10.02 | $9.717 | $10.32 |
| 2031-01-14 | $9.950 | $9.652 | $10.25 |
| 2031-01-15 | $9.950 | $9.652 | $10.25 |
| 2031-01-16 | $9.883 | $9.586 | $10.18 |
| 2031-01-17 | $9.816 | $9.522 | $10.11 |
| 2031-01-18 | $9.842 | $9.547 | $10.14 |
| 2031-01-19 | $9.908 | $9.611 | $10.21 |
| 2031-01-20 | $9.975 | $9.676 | $10.27 |
| 2031-01-21 | $9.908 | $9.610 | $10.20 |
| 2031-01-22 | $9.841 | $9.545 | $10.14 |
| 2031-01-23 | $9.907 | $9.610 | $10.20 |
| 2031-01-24 | $9.932 | $9.634 | $10.23 |
| 2031-01-25 | $9.865 | $9.569 | $10.16 |
| 2031-01-26 | $9.833 | $9.538 | $10.13 |
| 2031-01-27 | $9.899 | $9.602 | $10.20 |
| 2031-01-28 | $9.832 | $9.537 | $10.13 |
| 2031-01-29 | $9.899 | $9.602 | $10.20 |
| 2031-01-30 | $9.854 | $9.558 | $10.15 |
| 2031-01-31 | $9.920 | $9.623 | $10.22 |
| 2031 February | |||
| 2031-02-01 | $9.987 | $9.687 | $10.29 |
| 2031-02-02 | $10.01 | $9.711 | $10.31 |
| 2031-02-03 | $10.08 | $9.777 | $10.38 |
| 2031-02-04 | $10.01 | $9.711 | $10.31 |
| 2031-02-05 | $9.961 | $9.662 | $10.26 |
| 2031-02-06 | $9.894 | $9.597 | $10.19 |
| 2031-02-07 | $9.894 | $9.597 | $10.19 |
| 2031-02-08 | $9.827 | $9.532 | $10.12 |
| 2031-02-09 | $9.761 | $9.468 | $10.05 |
| 2031-02-10 | $9.786 | $9.493 | $10.08 |
| 2031-02-11 | $9.852 | $9.557 | $10.15 |
| 2031-02-12 | $9.919 | $9.621 | $10.22 |
| 2031-02-13 | $9.852 | $9.556 | $10.15 |
| 2031-02-14 | $9.785 | $9.491 | $10.08 |
| 2031-02-15 | $9.851 | $9.555 | $10.15 |
| 2031-02-16 | $9.876 | $9.580 | $10.17 |
| 2031-02-17 | $9.810 | $9.515 | $10.10 |
| 2031-02-18 | $9.778 | $9.484 | $10.07 |
| 2031-02-19 | $9.843 | $9.548 | $10.14 |
| 2031-02-20 | $9.777 | $9.484 | $10.07 |
| 2031-02-21 | $9.843 | $9.547 | $10.14 |
| 2031-02-22 | $9.798 | $9.504 | $10.09 |
| 2031-02-23 | $9.864 | $9.568 | $10.16 |
| 2031-02-24 | $9.931 | $9.633 | $10.23 |
| 2031-02-25 | $9.955 | $9.656 | $10.25 |
| 2031-02-26 | $10.02 | $9.721 | $10.32 |
| 2031-02-27 | $9.954 | $9.656 | $10.25 |
| 2031-02-28 | $9.905 | $9.608 | $10.20 |
| 2031 March | |||
| 2031-03-01 | $9.838 | $9.543 | $10.13 |
| 2031-03-02 | $9.838 | $9.543 | $10.13 |
| 2031-03-03 | $9.771 | $9.478 | $10.06 |
| 2031-03-04 | $9.705 | $9.414 | $9.997 |
| 2031-03-05 | $9.731 | $9.439 | $10.02 |
| 2031-03-06 | $9.797 | $9.503 | $10.09 |
| 2031-03-07 | $9.862 | $9.567 | $10.16 |
| 2031-03-08 | $9.796 | $9.502 | $10.09 |
| 2031-03-09 | $9.730 | $9.438 | $10.02 |
| 2031-03-10 | $9.795 | $9.501 | $10.09 |
| 2031-03-11 | $9.820 | $9.526 | $10.12 |
| 2031-03-12 | $9.754 | $9.462 | $10.05 |
| 2031-03-13 | $9.722 | $9.431 | $10.01 |
| 2031-03-14 | $9.788 | $9.494 | $10.08 |
| 2031-03-15 | $9.722 | $9.430 | $10.01 |
| 2031-03-16 | $9.787 | $9.493 | $10.08 |
| 2031-03-17 | $9.743 | $9.451 | $10.04 |
| 2031-03-18 | $9.809 | $9.514 | $10.10 |
| 2031-03-19 | $9.874 | $9.578 | $10.17 |
| 2031-03-20 | $9.899 | $9.602 | $10.20 |
| 2031-03-21 | $9.965 | $9.666 | $10.26 |
| 2031-03-22 | $9.898 | $9.601 | $10.20 |
| 2031-03-23 | $9.849 | $9.553 | $10.14 |
| 2031-03-24 | $9.782 | $9.489 | $10.08 |
| 2031-03-25 | $9.782 | $9.489 | $10.08 |
| 2031-03-26 | $9.716 | $9.425 | $10.01 |
| 2031-03-27 | $9.651 | $9.361 | $9.940 |
| 2031-03-28 | $9.676 | $9.386 | $9.966 |
| 2031-03-29 | $9.741 | $9.449 | $10.03 |
| 2031-03-30 | $9.807 | $9.513 | $10.10 |
| 2031-03-31 | $9.740 | $9.448 | $10.03 |
| 2031 April | |||
| 2031-04-01 | $9.675 | $9.384 | $9.965 |
| 2031-04-02 | $9.740 | $9.448 | $10.03 |
| 2031-04-03 | $9.765 | $9.472 | $10.06 |
| 2031-04-04 | $9.699 | $9.408 | $9.990 |
| 2031-04-05 | $9.667 | $9.377 | $9.957 |
| 2031-04-06 | $9.732 | $9.440 | $10.02 |
| 2031-04-07 | $9.667 | $9.377 | $9.957 |
| 2031-04-08 | $9.732 | $9.440 | $10.02 |
| 2031-04-09 | $9.688 | $9.397 | $9.979 |
| 2031-04-10 | $9.753 | $9.460 | $10.05 |
| 2031-04-11 | $9.819 | $9.524 | $10.11 |
| 2031-04-12 | $9.843 | $9.548 | $10.14 |
| 2031-04-13 | $9.909 | $9.612 | $10.21 |
| 2031-04-14 | $9.842 | $9.547 | $10.14 |
| 2031-04-15 | $9.793 | $9.499 | $10.09 |
| 2031-04-16 | $9.727 | $9.435 | $10.02 |
| 2031-04-17 | $9.727 | $9.435 | $10.02 |
| 2031-04-18 | $9.661 | $9.371 | $9.951 |
| 2031-04-19 | $9.596 | $9.308 | $9.884 |
| 2031-04-20 | $9.621 | $9.333 | $9.910 |
| 2031-04-21 | $9.686 | $9.396 | $9.977 |
| 2031-04-22 | $9.751 | $9.459 | $10.04 |
| 2031-04-23 | $9.685 | $9.395 | $9.976 |
| 2031-04-24 | $9.620 | $9.331 | $9.909 |
| 2031-04-25 | $9.685 | $9.394 | $9.975 |
| 2031-04-26 | $9.710 | $9.418 | $10.00 |
| 2031-04-27 | $9.644 | $9.355 | $9.934 |
| 2031-04-28 | $9.613 | $9.324 | $9.901 |
| 2031-04-29 | $9.677 | $9.387 | $9.968 |
| 2031-04-30 | $9.612 | $9.324 | $9.900 |
| 2031 May | |||
| 2031-05-01 | $9.677 | $9.386 | $9.967 |
| 2031-05-02 | $9.633 | $9.344 | $9.922 |
| 2031-05-03 | $9.698 | $9.407 | $9.989 |
| 2031-05-04 | $9.763 | $9.470 | $10.06 |
| 2031-05-05 | $9.787 | $9.494 | $10.08 |
| 2031-05-06 | $9.853 | $9.557 | $10.15 |
| 2031-05-07 | $9.786 | $9.493 | $10.08 |
| 2031-05-08 | $9.738 | $9.446 | $10.03 |
| 2031-05-09 | $9.672 | $9.382 | $9.962 |
| 2031-05-10 | $9.672 | $9.382 | $9.962 |
| 2031-05-11 | $9.607 | $9.318 | $9.895 |
| 2031-05-12 | $9.542 | $9.256 | $9.828 |
| 2031-05-13 | $9.567 | $9.280 | $9.854 |
| 2031-05-14 | $9.631 | $9.342 | $9.920 |
| 2031-05-15 | $9.696 | $9.405 | $9.987 |
| 2031-05-16 | $9.631 | $9.342 | $9.920 |
| 2031-05-17 | $9.566 | $9.279 | $9.853 |
| 2031-05-18 | $9.630 | $9.341 | $9.919 |
| 2031-05-19 | $9.655 | $9.365 | $9.945 |
| 2031-05-20 | $9.590 | $9.302 | $9.877 |
| 2031-05-21 | $9.558 | $9.272 | $9.845 |
| 2031-05-22 | $9.623 | $9.334 | $9.911 |
| 2031-05-23 | $9.558 | $9.271 | $9.844 |
| 2031-05-24 | $9.622 | $9.333 | $9.911 |
| 2031-05-25 | $9.579 | $9.291 | $9.866 |
| 2031-05-26 | $9.643 | $9.354 | $9.932 |
| 2031-05-27 | $9.708 | $9.417 | $9.999 |
| 2031-05-28 | $9.732 | $9.440 | $10.02 |
| 2031-05-29 | $9.797 | $9.503 | $10.09 |
| 2031-05-30 | $9.731 | $9.439 | $10.02 |
| 2031-05-31 | $9.683 | $9.392 | $9.973 |
| 2031 June | |||
| 2031-06-01 | $9.617 | $9.329 | $9.906 |
| 2031-06-02 | $9.617 | $9.329 | $9.906 |
| 2031-06-03 | $9.552 | $9.266 | $9.839 |
| 2031-06-04 | $9.488 | $9.203 | $9.772 |
| 2031-06-05 | $9.513 | $9.228 | $9.798 |
| 2031-06-06 | $9.577 | $9.290 | $9.864 |
| 2031-06-07 | $9.641 | $9.352 | $9.931 |
| 2031-06-08 | $9.576 | $9.289 | $9.864 |
| 2031-06-09 | $9.512 | $9.226 | $9.797 |
| 2031-06-10 | $9.576 | $9.288 | $9.863 |
| 2031-06-11 | $9.600 | $9.312 | $9.888 |
| 2031-06-12 | $9.535 | $9.249 | $9.822 |
| 2031-06-13 | $9.504 | $9.219 | $9.789 |
| 2031-06-14 | $9.568 | $9.281 | $9.855 |
| 2031-06-15 | $9.504 | $9.218 | $9.789 |
| 2031-06-16 | $9.568 | $9.280 | $9.855 |
| 2031-06-17 | $9.525 | $9.239 | $9.810 |
| 2031-06-18 | $9.589 | $9.301 | $9.876 |
| 2031-06-19 | $9.653 | $9.363 | $9.943 |
| 2031-06-20 | $9.677 | $9.387 | $9.967 |
| 2031-06-21 | $9.742 | $9.450 | $10.03 |
| 2031-06-22 | $9.676 | $9.386 | $9.966 |
| 2031-06-23 | $9.628 | $9.339 | $9.917 |
| 2031-06-24 | $9.563 | $9.276 | $9.850 |
| 2031-06-25 | $9.563 | $9.276 | $9.850 |
| 2031-06-26 | $9.498 | $9.213 | $9.783 |
| 2031-06-27 | $9.434 | $9.151 | $9.717 |
| 2031-06-28 | $9.459 | $9.175 | $9.743 |
| 2031-06-29 | $9.523 | $9.237 | $9.808 |
| 2031-06-30 | $9.587 | $9.299 | $9.874 |
| 2031 July | |||
| 2031-07-01 | $9.522 | $9.236 | $9.808 |
| 2031-07-02 | $9.458 | $9.174 | $9.742 |
| 2031-07-03 | $9.521 | $9.236 | $9.807 |
| 2031-07-04 | $9.546 | $9.260 | $9.832 |
| 2031-07-05 | $9.482 | $9.197 | $9.766 |
| 2031-07-06 | $9.451 | $9.167 | $9.734 |
| 2031-07-07 | $9.514 | $9.229 | $9.800 |
| 2031-07-08 | $9.450 | $9.166 | $9.733 |
| 2031-07-09 | $9.513 | $9.228 | $9.799 |
| 2031-07-10 | $9.471 | $9.187 | $9.755 |
| 2031-07-11 | $9.534 | $9.248 | $9.820 |
| 2031-07-12 | $9.599 | $9.311 | $9.886 |
| 2031-07-13 | $9.622 | $9.334 | $9.911 |
| 2031-07-14 | $9.687 | $9.396 | $9.977 |
| 2031-07-15 | $9.621 | $9.333 | $9.910 |
| 2031-07-16 | $9.574 | $9.286 | $9.861 |
| 2031-07-17 | $9.509 | $9.224 | $9.794 |
| 2031-07-18 | $9.509 | $9.224 | $9.794 |
| 2031-07-19 | $9.445 | $9.161 | $9.728 |
| 2031-07-20 | $9.381 | $9.099 | $9.662 |
| 2031-07-21 | $9.406 | $9.124 | $9.688 |
| 2031-07-22 | $9.469 | $9.185 | $9.753 |
| 2031-07-23 | $9.533 | $9.247 | $9.819 |
| 2031-07-24 | $9.468 | $9.184 | $9.752 |
| 2031-07-25 | $9.404 | $9.122 | $9.686 |
| 2031-07-26 | $9.468 | $9.184 | $9.752 |
| 2031-07-27 | $9.492 | $9.207 | $9.777 |
| 2031-07-28 | $9.428 | $9.145 | $9.711 |
| 2031-07-29 | $9.397 | $9.115 | $9.679 |
| 2031-07-30 | $9.460 | $9.177 | $9.744 |
| 2031-07-31 | $9.396 | $9.115 | $9.678 |
| 2031 August | |||
| 2031-08-01 | $9.460 | $9.176 | $9.743 |
| 2031-08-02 | $9.417 | $9.135 | $9.700 |
| 2031-08-03 | $9.480 | $9.196 | $9.765 |
| 2031-08-04 | $9.544 | $9.258 | $9.831 |
| 2031-08-05 | $9.568 | $9.281 | $9.855 |
| 2031-08-06 | $9.632 | $9.343 | $9.921 |
| 2031-08-07 | $9.567 | $9.280 | $9.854 |
| 2031-08-08 | $9.519 | $9.234 | $9.805 |
| 2031-08-09 | $9.455 | $9.171 | $9.739 |
| 2031-08-10 | $9.455 | $9.171 | $9.739 |
| 2031-08-11 | $9.391 | $9.110 | $9.673 |
| 2031-08-12 | $9.328 | $9.048 | $9.608 |
| 2031-08-13 | $9.353 | $9.072 | $9.633 |
| 2031-08-14 | $9.415 | $9.133 | $9.698 |
| 2031-08-15 | $9.479 | $9.194 | $9.763 |
| 2031-08-16 | $9.415 | $9.132 | $9.697 |
| 2031-08-17 | $9.351 | $9.071 | $9.632 |
| 2031-08-18 | $9.414 | $9.132 | $9.696 |
| 2031-08-19 | $9.438 | $9.155 | $9.722 |
| 2031-08-20 | $9.375 | $9.093 | $9.656 |
| 2031-08-21 | $9.344 | $9.064 | $9.624 |
| 2031-08-22 | $9.407 | $9.125 | $9.689 |
| 2031-08-23 | $9.343 | $9.063 | $9.624 |
| 2031-08-24 | $9.406 | $9.124 | $9.688 |
| 2031-08-25 | $9.364 | $9.083 | $9.645 |
| 2031-08-26 | $9.427 | $9.144 | $9.710 |
| 2031-08-27 | $9.490 | $9.206 | $9.775 |
| 2031-08-28 | $9.514 | $9.228 | $9.799 |
| 2031-08-29 | $9.578 | $9.290 | $9.865 |
| 2031-08-30 | $9.513 | $9.228 | $9.798 |
| 2031-08-31 | $9.466 | $9.182 | $9.750 |
| 2031 September | |||
| 2031-09-01 | $9.402 | $9.120 | $9.684 |
| 2031-09-02 | $9.402 | $9.120 | $9.684 |
| 2031-09-03 | $9.338 | $9.058 | $9.618 |
| 2031-09-04 | $9.275 | $8.997 | $9.553 |
| 2031-09-05 | $9.300 | $9.021 | $9.579 |
| 2031-09-06 | $9.362 | $9.081 | $9.643 |
| 2031-09-07 | $9.425 | $9.142 | $9.708 |
| 2031-09-08 | $9.362 | $9.081 | $9.642 |
| 2031-09-09 | $9.298 | $9.019 | $9.577 |
| 2031-09-10 | $9.361 | $9.080 | $9.642 |
| 2031-09-11 | $9.385 | $9.103 | $9.667 |
| 2031-09-12 | $9.322 | $9.042 | $9.601 |
| 2031-09-13 | $9.291 | $9.012 | $9.570 |
| 2031-09-14 | $9.354 | $9.073 | $9.634 |
| 2031-09-15 | $9.291 | $9.012 | $9.569 |
| 2031-09-16 | $9.353 | $9.072 | $9.634 |
| 2031-09-17 | $9.311 | $9.032 | $9.590 |
| 2031-09-18 | $9.374 | $9.092 | $9.655 |
| 2031-09-19 | $9.437 | $9.154 | $9.720 |
| 2031-09-20 | $9.460 | $9.176 | $9.744 |
| 2031-09-21 | $9.524 | $9.238 | $9.809 |
| 2031-09-22 | $9.459 | $9.175 | $9.743 |
| 2031-09-23 | $9.412 | $9.130 | $9.694 |
| 2031-09-24 | $9.349 | $9.068 | $9.629 |