Current 600313 price: $6.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.135 | $3.040 | $3.229 |
| 2031-01-02 | $3.130 | $3.036 | $3.224 |
| 2031-01-03 | $3.116 | $3.022 | $3.209 |
| 2031-01-04 | $3.099 | $3.006 | $3.192 |
| 2031-01-05 | $3.082 | $2.989 | $3.174 |
| 2031-01-06 | $3.096 | $3.003 | $3.189 |
| 2031-01-07 | $3.080 | $2.987 | $3.172 |
| 2031-01-08 | $3.063 | $2.971 | $3.155 |
| 2031-01-09 | $3.078 | $2.986 | $3.170 |
| 2031-01-10 | $3.093 | $3.000 | $3.186 |
| 2031-01-11 | $3.108 | $3.015 | $3.202 |
| 2031-01-12 | $3.092 | $2.999 | $3.184 |
| 2031-01-13 | $3.077 | $2.985 | $3.170 |
| 2031-01-14 | $3.068 | $2.976 | $3.160 |
| 2031-01-15 | $3.083 | $2.990 | $3.175 |
| 2031-01-16 | $3.066 | $2.974 | $3.158 |
| 2031-01-17 | $3.050 | $2.958 | $3.141 |
| 2031-01-18 | $3.059 | $2.967 | $3.151 |
| 2031-01-19 | $3.064 | $2.972 | $3.156 |
| 2031-01-20 | $3.079 | $2.987 | $3.171 |
| 2031-01-21 | $3.062 | $2.971 | $3.154 |
| 2031-01-22 | $3.077 | $2.985 | $3.170 |
| 2031-01-23 | $3.093 | $3.000 | $3.185 |
| 2031-01-24 | $3.108 | $3.015 | $3.201 |
| 2031-01-25 | $3.103 | $3.010 | $3.196 |
| 2031-01-26 | $3.089 | $2.996 | $3.182 |
| 2031-01-27 | $3.072 | $2.980 | $3.165 |
| 2031-01-28 | $3.056 | $2.964 | $3.147 |
| 2031-01-29 | $3.070 | $2.978 | $3.162 |
| 2031-01-30 | $3.053 | $2.962 | $3.145 |
| 2031-01-31 | $3.037 | $2.946 | $3.128 |
| 2031 February | |||
| 2031-02-01 | $3.052 | $2.960 | $3.143 |
| 2031-02-02 | $3.067 | $2.975 | $3.159 |
| 2031-02-03 | $3.082 | $2.989 | $3.174 |
| 2031-02-04 | $3.065 | $2.973 | $3.157 |
| 2031-02-05 | $3.051 | $2.960 | $3.143 |
| 2031-02-06 | $3.042 | $2.950 | $3.133 |
| 2031-02-07 | $3.057 | $2.965 | $3.148 |
| 2031-02-08 | $3.040 | $2.949 | $3.131 |
| 2031-02-09 | $3.024 | $2.933 | $3.114 |
| 2031-02-10 | $3.033 | $2.942 | $3.124 |
| 2031-02-11 | $3.038 | $2.947 | $3.129 |
| 2031-02-12 | $3.053 | $2.961 | $3.144 |
| 2031-02-13 | $3.036 | $2.945 | $3.127 |
| 2031-02-14 | $3.051 | $2.960 | $3.143 |
| 2031-02-15 | $3.066 | $2.974 | $3.158 |
| 2031-02-16 | $3.081 | $2.989 | $3.174 |
| 2031-02-17 | $3.077 | $2.984 | $3.169 |
| 2031-02-18 | $3.063 | $2.971 | $3.155 |
| 2031-02-19 | $3.046 | $2.955 | $3.138 |
| 2031-02-20 | $3.030 | $2.939 | $3.121 |
| 2031-02-21 | $3.044 | $2.953 | $3.135 |
| 2031-02-22 | $3.027 | $2.937 | $3.118 |
| 2031-02-23 | $3.011 | $2.921 | $3.101 |
| 2031-02-24 | $3.026 | $2.935 | $3.117 |
| 2031-02-25 | $3.041 | $2.950 | $3.132 |
| 2031-02-26 | $3.056 | $2.964 | $3.147 |
| 2031-02-27 | $3.039 | $2.948 | $3.130 |
| 2031-02-28 | $3.025 | $2.934 | $3.116 |
| 2031 March | |||
| 2031-03-01 | $3.016 | $2.925 | $3.106 |
| 2031-03-02 | $3.031 | $2.940 | $3.122 |
| 2031-03-03 | $3.014 | $2.924 | $3.105 |
| 2031-03-04 | $2.998 | $2.908 | $3.088 |
| 2031-03-05 | $3.007 | $2.917 | $3.098 |
| 2031-03-06 | $3.012 | $2.922 | $3.102 |
| 2031-03-07 | $3.027 | $2.936 | $3.118 |
| 2031-03-08 | $3.011 | $2.920 | $3.101 |
| 2031-03-09 | $3.025 | $2.935 | $3.116 |
| 2031-03-10 | $3.040 | $2.949 | $3.131 |
| 2031-03-11 | $3.055 | $2.964 | $3.147 |
| 2031-03-12 | $3.051 | $2.959 | $3.142 |
| 2031-03-13 | $3.037 | $2.946 | $3.128 |
| 2031-03-14 | $3.020 | $2.930 | $3.111 |
| 2031-03-15 | $3.004 | $2.914 | $3.094 |
| 2031-03-16 | $3.018 | $2.927 | $3.109 |
| 2031-03-17 | $3.002 | $2.912 | $3.092 |
| 2031-03-18 | $2.985 | $2.896 | $3.075 |
| 2031-03-19 | $3.000 | $2.910 | $3.090 |
| 2031-03-20 | $3.015 | $2.924 | $3.105 |
| 2031-03-21 | $3.030 | $2.939 | $3.121 |
| 2031-03-22 | $3.013 | $2.923 | $3.104 |
| 2031-03-23 | $2.999 | $2.909 | $3.089 |
| 2031-03-24 | $2.990 | $2.900 | $3.080 |
| 2031-03-25 | $3.005 | $2.915 | $3.095 |
| 2031-03-26 | $2.989 | $2.899 | $3.078 |
| 2031-03-27 | $2.972 | $2.883 | $3.062 |
| 2031-03-28 | $2.982 | $2.892 | $3.071 |
| 2031-03-29 | $2.986 | $2.897 | $3.076 |
| 2031-03-30 | $3.001 | $2.911 | $3.091 |
| 2031-03-31 | $2.985 | $2.895 | $3.074 |
| 2031 April | |||
| 2031-04-01 | $3.000 | $2.910 | $3.090 |
| 2031-04-02 | $3.014 | $2.924 | $3.105 |
| 2031-04-03 | $3.029 | $2.938 | $3.120 |
| 2031-04-04 | $3.025 | $2.934 | $3.115 |
| 2031-04-05 | $3.011 | $2.921 | $3.101 |
| 2031-04-06 | $2.995 | $2.905 | $3.084 |
| 2031-04-07 | $2.978 | $2.889 | $3.068 |
| 2031-04-08 | $2.992 | $2.903 | $3.082 |
| 2031-04-09 | $2.976 | $2.887 | $3.065 |
| 2031-04-10 | $2.960 | $2.871 | $3.049 |
| 2031-04-11 | $2.975 | $2.885 | $3.064 |
| 2031-04-12 | $2.989 | $2.900 | $3.079 |
| 2031-04-13 | $3.004 | $2.914 | $3.094 |
| 2031-04-14 | $2.988 | $2.898 | $3.077 |
| 2031-04-15 | $2.974 | $2.885 | $3.063 |
| 2031-04-16 | $2.965 | $2.876 | $3.054 |
| 2031-04-17 | $2.979 | $2.890 | $3.069 |
| 2031-04-18 | $2.963 | $2.874 | $3.052 |
| 2031-04-19 | $2.947 | $2.859 | $3.035 |
| 2031-04-20 | $2.956 | $2.868 | $3.045 |
| 2031-04-21 | $2.961 | $2.872 | $3.050 |
| 2031-04-22 | $2.976 | $2.886 | $3.065 |
| 2031-04-23 | $2.960 | $2.871 | $3.048 |
| 2031-04-24 | $2.974 | $2.885 | $3.063 |
| 2031-04-25 | $2.989 | $2.899 | $3.078 |
| 2031-04-26 | $3.003 | $2.913 | $3.094 |
| 2031-04-27 | $2.999 | $2.909 | $3.089 |
| 2031-04-28 | $2.985 | $2.896 | $3.075 |
| 2031-04-29 | $2.969 | $2.880 | $3.058 |
| 2031-04-30 | $2.953 | $2.864 | $3.042 |
| 2031 May | |||
| 2031-05-01 | $2.967 | $2.878 | $3.056 |
| 2031-05-02 | $2.951 | $2.862 | $3.039 |
| 2031-05-03 | $2.935 | $2.847 | $3.023 |
| 2031-05-04 | $2.949 | $2.861 | $3.038 |
| 2031-05-05 | $2.964 | $2.875 | $3.053 |
| 2031-05-06 | $2.978 | $2.889 | $3.068 |
| 2031-05-07 | $2.962 | $2.873 | $3.051 |
| 2031-05-08 | $2.949 | $2.860 | $3.037 |
| 2031-05-09 | $2.939 | $2.851 | $3.028 |
| 2031-05-10 | $2.954 | $2.865 | $3.043 |
| 2031-05-11 | $2.938 | $2.850 | $3.026 |
| 2031-05-12 | $2.922 | $2.834 | $3.010 |
| 2031-05-13 | $2.931 | $2.843 | $3.019 |
| 2031-05-14 | $2.936 | $2.848 | $3.024 |
| 2031-05-15 | $2.950 | $2.862 | $3.039 |
| 2031-05-16 | $2.934 | $2.846 | $3.022 |
| 2031-05-17 | $2.949 | $2.860 | $3.037 |
| 2031-05-18 | $2.963 | $2.874 | $3.052 |
| 2031-05-19 | $2.978 | $2.889 | $3.067 |
| 2031-05-20 | $2.973 | $2.884 | $3.063 |
| 2031-05-21 | $2.960 | $2.871 | $3.049 |
| 2031-05-22 | $2.944 | $2.856 | $3.032 |
| 2031-05-23 | $2.928 | $2.840 | $3.016 |
| 2031-05-24 | $2.942 | $2.853 | $3.030 |
| 2031-05-25 | $2.926 | $2.838 | $3.013 |
| 2031-05-26 | $2.910 | $2.823 | $2.997 |
| 2031-05-27 | $2.924 | $2.836 | $3.012 |
| 2031-05-28 | $2.939 | $2.850 | $3.027 |
| 2031-05-29 | $2.953 | $2.864 | $3.042 |
| 2031-05-30 | $2.937 | $2.849 | $3.025 |
| 2031-05-31 | $2.923 | $2.836 | $3.011 |
| 2031 June | |||
| 2031-06-01 | $2.914 | $2.827 | $3.002 |
| 2031-06-02 | $2.929 | $2.841 | $3.017 |
| 2031-06-03 | $2.913 | $2.826 | $3.000 |
| 2031-06-04 | $2.897 | $2.810 | $2.984 |
| 2031-06-05 | $2.906 | $2.819 | $2.993 |
| 2031-06-06 | $2.911 | $2.824 | $2.998 |
| 2031-06-07 | $2.925 | $2.837 | $3.013 |
| 2031-06-08 | $2.909 | $2.822 | $2.997 |
| 2031-06-09 | $2.924 | $2.836 | $3.011 |
| 2031-06-10 | $2.938 | $2.850 | $3.026 |
| 2031-06-11 | $2.953 | $2.864 | $3.041 |
| 2031-06-12 | $2.948 | $2.860 | $3.036 |
| 2031-06-13 | $2.935 | $2.847 | $3.023 |
| 2031-06-14 | $2.919 | $2.831 | $3.006 |
| 2031-06-15 | $2.903 | $2.816 | $2.990 |
| 2031-06-16 | $2.917 | $2.829 | $3.004 |
| 2031-06-17 | $2.901 | $2.814 | $2.988 |
| 2031-06-18 | $2.885 | $2.799 | $2.972 |
| 2031-06-19 | $2.899 | $2.812 | $2.986 |
| 2031-06-20 | $2.914 | $2.826 | $3.001 |
| 2031-06-21 | $2.928 | $2.840 | $3.016 |
| 2031-06-22 | $2.912 | $2.825 | $2.999 |
| 2031-06-23 | $2.899 | $2.812 | $2.986 |
| 2031-06-24 | $2.890 | $2.803 | $2.976 |
| 2031-06-25 | $2.904 | $2.817 | $2.991 |
| 2031-06-26 | $2.888 | $2.801 | $2.975 |
| 2031-06-27 | $2.872 | $2.786 | $2.959 |
| 2031-06-28 | $2.882 | $2.795 | $2.968 |
| 2031-06-29 | $2.886 | $2.800 | $2.973 |
| 2031-06-30 | $2.900 | $2.813 | $2.987 |
| 2031 July | |||
| 2031-07-01 | $2.885 | $2.798 | $2.971 |
| 2031-07-02 | $2.899 | $2.812 | $2.986 |
| 2031-07-03 | $2.913 | $2.826 | $3.000 |
| 2031-07-04 | $2.927 | $2.840 | $3.015 |
| 2031-07-05 | $2.923 | $2.835 | $3.011 |
| 2031-07-06 | $2.910 | $2.822 | $2.997 |
| 2031-07-07 | $2.894 | $2.807 | $2.981 |
| 2031-07-08 | $2.878 | $2.792 | $2.965 |
| 2031-07-09 | $2.892 | $2.805 | $2.979 |
| 2031-07-10 | $2.876 | $2.790 | $2.962 |
| 2031-07-11 | $2.861 | $2.775 | $2.946 |
| 2031-07-12 | $2.875 | $2.788 | $2.961 |
| 2031-07-13 | $2.889 | $2.802 | $2.975 |
| 2031-07-14 | $2.903 | $2.816 | $2.990 |
| 2031-07-15 | $2.887 | $2.801 | $2.974 |
| 2031-07-16 | $2.874 | $2.788 | $2.960 |
| 2031-07-17 | $2.865 | $2.779 | $2.951 |
| 2031-07-18 | $2.879 | $2.793 | $2.966 |
| 2031-07-19 | $2.864 | $2.778 | $2.949 |
| 2031-07-20 | $2.848 | $2.763 | $2.933 |
| 2031-07-21 | $2.857 | $2.771 | $2.943 |
| 2031-07-22 | $2.862 | $2.776 | $2.947 |
| 2031-07-23 | $2.876 | $2.789 | $2.962 |
| 2031-07-24 | $2.860 | $2.774 | $2.946 |
| 2031-07-25 | $2.874 | $2.788 | $2.960 |
| 2031-07-26 | $2.888 | $2.802 | $2.975 |
| 2031-07-27 | $2.902 | $2.815 | $2.990 |
| 2031-07-28 | $2.898 | $2.811 | $2.985 |
| 2031-07-29 | $2.885 | $2.798 | $2.971 |
| 2031-07-30 | $2.869 | $2.783 | $2.955 |
| 2031-07-31 | $2.854 | $2.768 | $2.939 |
| 2031 August | |||
| 2031-08-01 | $2.867 | $2.781 | $2.953 |
| 2031-08-02 | $2.852 | $2.766 | $2.937 |
| 2031-08-03 | $2.836 | $2.751 | $2.921 |
| 2031-08-04 | $2.850 | $2.765 | $2.936 |
| 2031-08-05 | $2.864 | $2.778 | $2.950 |
| 2031-08-06 | $2.878 | $2.792 | $2.965 |
| 2031-08-07 | $2.863 | $2.777 | $2.949 |
| 2031-08-08 | $2.849 | $2.764 | $2.935 |
| 2031-08-09 | $2.841 | $2.755 | $2.926 |
| 2031-08-10 | $2.855 | $2.769 | $2.940 |
| 2031-08-11 | $2.839 | $2.754 | $2.924 |
| 2031-08-12 | $2.824 | $2.739 | $2.909 |
| 2031-08-13 | $2.833 | $2.748 | $2.918 |
| 2031-08-14 | $2.837 | $2.752 | $2.922 |
| 2031-08-15 | $2.851 | $2.766 | $2.937 |
| 2031-08-16 | $2.836 | $2.751 | $2.921 |
| 2031-08-17 | $2.850 | $2.764 | $2.935 |
| 2031-08-18 | $2.864 | $2.778 | $2.950 |
| 2031-08-19 | $2.878 | $2.791 | $2.964 |
| 2031-08-20 | $2.873 | $2.787 | $2.960 |
| 2031-08-21 | $2.860 | $2.775 | $2.946 |
| 2031-08-22 | $2.845 | $2.760 | $2.930 |
| 2031-08-23 | $2.829 | $2.745 | $2.914 |
| 2031-08-24 | $2.843 | $2.757 | $2.928 |
| 2031-08-25 | $2.827 | $2.743 | $2.912 |
| 2031-08-26 | $2.812 | $2.728 | $2.896 |
| 2031-08-27 | $2.826 | $2.741 | $2.911 |
| 2031-08-28 | $2.840 | $2.755 | $2.925 |
| 2031-08-29 | $2.854 | $2.768 | $2.939 |
| 2031-08-30 | $2.838 | $2.753 | $2.923 |
| 2031-08-31 | $2.825 | $2.740 | $2.910 |
| 2031 September | |||
| 2031-09-01 | $2.816 | $2.732 | $2.901 |
| 2031-09-02 | $2.830 | $2.745 | $2.915 |
| 2031-09-03 | $2.815 | $2.731 | $2.899 |
| 2031-09-04 | $2.800 | $2.716 | $2.884 |
| 2031-09-05 | $2.809 | $2.724 | $2.893 |
| 2031-09-06 | $2.813 | $2.729 | $2.897 |
| 2031-09-07 | $2.827 | $2.742 | $2.912 |
| 2031-09-08 | $2.812 | $2.727 | $2.896 |
| 2031-09-09 | $2.825 | $2.741 | $2.910 |
| 2031-09-10 | $2.839 | $2.754 | $2.925 |
| 2031-09-11 | $2.853 | $2.768 | $2.939 |
| 2031-09-12 | $2.849 | $2.764 | $2.934 |
| 2031-09-13 | $2.836 | $2.751 | $2.921 |
| 2031-09-14 | $2.821 | $2.736 | $2.905 |
| 2031-09-15 | $2.805 | $2.721 | $2.890 |
| 2031-09-16 | $2.819 | $2.734 | $2.903 |
| 2031-09-17 | $2.803 | $2.719 | $2.887 |
| 2031-09-18 | $2.788 | $2.704 | $2.872 |
| 2031-09-19 | $2.802 | $2.718 | $2.886 |
| 2031-09-20 | $2.816 | $2.731 | $2.900 |
| 2031-09-21 | $2.829 | $2.745 | $2.914 |
| 2031-09-22 | $2.814 | $2.730 | $2.899 |
| 2031-09-23 | $2.801 | $2.717 | $2.885 |
| 2031-09-24 | $2.793 | $2.709 | $2.876 |