Current 600343 price: $14.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.71 | $10.39 | $11.03 |
| 2028-01-02 | $10.86 | $10.53 | $11.18 |
| 2028-01-03 | $10.78 | $10.46 | $11.10 |
| 2028-01-04 | $10.63 | $10.32 | $10.95 |
| 2028-01-05 | $10.78 | $10.46 | $11.11 |
| 2028-01-06 | $10.88 | $10.55 | $11.20 |
| 2028-01-07 | $10.73 | $10.41 | $11.05 |
| 2028-01-08 | $10.58 | $10.27 | $10.90 |
| 2028-01-09 | $10.44 | $10.13 | $10.75 |
| 2028-01-10 | $10.33 | $10.02 | $10.64 |
| 2028-01-11 | $10.43 | $10.12 | $10.75 |
| 2028-01-12 | $10.58 | $10.26 | $10.90 |
| 2028-01-13 | $10.67 | $10.35 | $10.99 |
| 2028-01-14 | $10.65 | $10.33 | $10.97 |
| 2028-01-15 | $10.75 | $10.43 | $11.07 |
| 2028-01-16 | $10.60 | $10.29 | $10.92 |
| 2028-01-17 | $10.47 | $10.16 | $10.78 |
| 2028-01-18 | $10.62 | $10.30 | $10.93 |
| 2028-01-19 | $10.47 | $10.16 | $10.79 |
| 2028-01-20 | $10.34 | $10.03 | $10.65 |
| 2028-01-21 | $10.41 | $10.10 | $10.72 |
| 2028-01-22 | $10.55 | $10.24 | $10.87 |
| 2028-01-23 | $10.46 | $10.15 | $10.77 |
| 2028-01-24 | $10.60 | $10.29 | $10.92 |
| 2028-01-25 | $10.75 | $10.43 | $11.07 |
| 2028-01-26 | $10.68 | $10.36 | $11.00 |
| 2028-01-27 | $10.53 | $10.22 | $10.85 |
| 2028-01-28 | $10.68 | $10.36 | $11.00 |
| 2028-01-29 | $10.77 | $10.45 | $11.09 |
| 2028-01-30 | $10.63 | $10.31 | $10.94 |
| 2028-01-31 | $10.48 | $10.17 | $10.80 |
| 2028 February | |||
| 2028-02-01 | $10.34 | $10.03 | $10.65 |
| 2028-02-02 | $10.23 | $9.927 | $10.54 |
| 2028-02-03 | $10.33 | $10.02 | $10.64 |
| 2028-02-04 | $10.48 | $10.16 | $10.79 |
| 2028-02-05 | $10.57 | $10.25 | $10.88 |
| 2028-02-06 | $10.55 | $10.23 | $10.87 |
| 2028-02-07 | $10.65 | $10.33 | $10.97 |
| 2028-02-08 | $10.50 | $10.19 | $10.82 |
| 2028-02-09 | $10.37 | $10.06 | $10.68 |
| 2028-02-10 | $10.51 | $10.20 | $10.83 |
| 2028-02-11 | $10.37 | $10.06 | $10.69 |
| 2028-02-12 | $10.24 | $9.934 | $10.55 |
| 2028-02-13 | $10.31 | $9.999 | $10.62 |
| 2028-02-14 | $10.45 | $10.14 | $10.76 |
| 2028-02-15 | $10.36 | $10.05 | $10.67 |
| 2028-02-16 | $10.50 | $10.19 | $10.82 |
| 2028-02-17 | $10.65 | $10.33 | $10.97 |
| 2028-02-18 | $10.57 | $10.26 | $10.89 |
| 2028-02-19 | $10.43 | $10.12 | $10.74 |
| 2028-02-20 | $10.58 | $10.26 | $10.89 |
| 2028-02-21 | $10.67 | $10.35 | $10.99 |
| 2028-02-22 | $10.52 | $10.21 | $10.84 |
| 2028-02-23 | $10.38 | $10.07 | $10.69 |
| 2028-02-24 | $10.24 | $9.934 | $10.55 |
| 2028-02-25 | $10.14 | $9.831 | $10.44 |
| 2028-02-26 | $10.23 | $9.927 | $10.54 |
| 2028-02-27 | $10.38 | $10.06 | $10.69 |
| 2028-02-28 | $10.46 | $10.15 | $10.78 |
| 2028-02-29 | $10.45 | $10.14 | $10.76 |
| 2028 March | |||
| 2028-03-01 | $10.54 | $10.23 | $10.86 |
| 2028-03-02 | $10.40 | $10.09 | $10.71 |
| 2028-03-03 | $10.27 | $9.962 | $10.58 |
| 2028-03-04 | $10.41 | $10.10 | $10.72 |
| 2028-03-05 | $10.27 | $9.966 | $10.58 |
| 2028-03-06 | $10.14 | $9.839 | $10.45 |
| 2028-03-07 | $10.21 | $9.902 | $10.51 |
| 2028-03-08 | $10.35 | $10.04 | $10.66 |
| 2028-03-09 | $10.26 | $9.951 | $10.57 |
| 2028-03-10 | $10.40 | $10.09 | $10.71 |
| 2028-03-11 | $10.55 | $10.23 | $10.86 |
| 2028-03-12 | $10.47 | $10.16 | $10.79 |
| 2028-03-13 | $10.33 | $10.02 | $10.64 |
| 2028-03-14 | $10.47 | $10.16 | $10.79 |
| 2028-03-15 | $10.56 | $10.25 | $10.88 |
| 2028-03-16 | $10.42 | $10.11 | $10.73 |
| 2028-03-17 | $10.28 | $9.973 | $10.59 |
| 2028-03-18 | $10.14 | $9.839 | $10.45 |
| 2028-03-19 | $10.04 | $9.737 | $10.34 |
| 2028-03-20 | $10.14 | $9.831 | $10.44 |
| 2028-03-21 | $10.28 | $9.968 | $10.58 |
| 2028-03-22 | $10.36 | $10.05 | $10.67 |
| 2028-03-23 | $10.35 | $10.04 | $10.66 |
| 2028-03-24 | $10.44 | $10.13 | $10.76 |
| 2028-03-25 | $10.30 | $9.992 | $10.61 |
| 2028-03-26 | $10.17 | $9.866 | $10.48 |
| 2028-03-27 | $10.31 | $10.00 | $10.62 |
| 2028-03-28 | $10.18 | $9.870 | $10.48 |
| 2028-03-29 | $10.05 | $9.744 | $10.35 |
| 2028-03-30 | $10.11 | $9.807 | $10.41 |
| 2028-03-31 | $10.25 | $9.943 | $10.56 |
| 2028 April | |||
| 2028-04-01 | $10.16 | $9.855 | $10.47 |
| 2028-04-02 | $10.30 | $9.992 | $10.61 |
| 2028-04-03 | $10.44 | $10.13 | $10.76 |
| 2028-04-04 | $10.37 | $10.06 | $10.68 |
| 2028-04-05 | $10.23 | $9.924 | $10.54 |
| 2028-04-06 | $10.37 | $10.06 | $10.68 |
| 2028-04-07 | $10.46 | $10.15 | $10.78 |
| 2028-04-08 | $10.32 | $10.01 | $10.63 |
| 2028-04-09 | $10.18 | $9.877 | $10.49 |
| 2028-04-10 | $10.05 | $9.744 | $10.35 |
| 2028-04-11 | $9.941 | $9.643 | $10.24 |
| 2028-04-12 | $10.04 | $9.737 | $10.34 |
| 2028-04-13 | $10.18 | $9.872 | $10.48 |
| 2028-04-14 | $10.26 | $9.955 | $10.57 |
| 2028-04-15 | $10.25 | $9.941 | $10.56 |
| 2028-04-16 | $10.34 | $10.03 | $10.65 |
| 2028-04-17 | $10.20 | $9.896 | $10.51 |
| 2028-04-18 | $10.07 | $9.771 | $10.38 |
| 2028-04-19 | $10.21 | $9.906 | $10.52 |
| 2028-04-20 | $10.08 | $9.775 | $10.38 |
| 2028-04-21 | $9.949 | $9.650 | $10.25 |
| 2028-04-22 | $10.01 | $9.712 | $10.31 |
| 2028-04-23 | $10.15 | $9.847 | $10.46 |
| 2028-04-24 | $10.06 | $9.761 | $10.36 |
| 2028-04-25 | $10.20 | $9.896 | $10.51 |
| 2028-04-26 | $10.34 | $10.03 | $10.65 |
| 2028-04-27 | $10.27 | $9.962 | $10.58 |
| 2028-04-28 | $10.13 | $9.828 | $10.44 |
| 2028-04-29 | $10.27 | $9.964 | $10.58 |
| 2028-04-30 | $10.36 | $10.05 | $10.67 |
| 2028 May | |||
| 2028-05-01 | $10.22 | $9.916 | $10.53 |
| 2028-05-02 | $10.08 | $9.782 | $10.39 |
| 2028-05-03 | $9.948 | $9.650 | $10.25 |
| 2028-05-04 | $9.846 | $9.550 | $10.14 |
| 2028-05-05 | $9.941 | $9.643 | $10.24 |
| 2028-05-06 | $10.08 | $9.777 | $10.38 |
| 2028-05-07 | $10.16 | $9.859 | $10.47 |
| 2028-05-08 | $10.15 | $9.845 | $10.45 |
| 2028-05-09 | $10.24 | $9.935 | $10.55 |
| 2028-05-10 | $10.10 | $9.801 | $10.41 |
| 2028-05-11 | $9.976 | $9.677 | $10.28 |
| 2028-05-12 | $10.11 | $9.811 | $10.42 |
| 2028-05-13 | $9.980 | $9.681 | $10.28 |
| 2028-05-14 | $9.853 | $9.557 | $10.15 |
| 2028-05-15 | $9.916 | $9.619 | $10.21 |
| 2028-05-16 | $10.05 | $9.752 | $10.36 |
| 2028-05-17 | $9.966 | $9.667 | $10.26 |
| 2028-05-18 | $10.10 | $9.801 | $10.41 |
| 2028-05-19 | $10.24 | $9.937 | $10.55 |
| 2028-05-20 | $10.17 | $9.866 | $10.48 |
| 2028-05-21 | $10.03 | $9.733 | $10.34 |
| 2028-05-22 | $10.17 | $9.868 | $10.48 |
| 2028-05-23 | $10.26 | $9.954 | $10.57 |
| 2028-05-24 | $10.12 | $9.820 | $10.43 |
| 2028-05-25 | $9.987 | $9.688 | $10.29 |
| 2028-05-26 | $9.853 | $9.557 | $10.15 |
| 2028-05-27 | $9.751 | $9.458 | $10.04 |
| 2028-05-28 | $9.845 | $9.550 | $10.14 |
| 2028-05-29 | $9.982 | $9.682 | $10.28 |
| 2028-05-30 | $10.07 | $9.764 | $10.37 |
| 2028-05-31 | $10.05 | $9.751 | $10.35 |
| 2028 June | |||
| 2028-06-01 | $10.14 | $9.839 | $10.45 |
| 2028-06-02 | $10.01 | $9.707 | $10.31 |
| 2028-06-03 | $9.880 | $9.583 | $10.18 |
| 2028-06-04 | $10.02 | $9.716 | $10.32 |
| 2028-06-05 | $9.884 | $9.587 | $10.18 |
| 2028-06-06 | $9.758 | $9.465 | $10.05 |
| 2028-06-07 | $9.821 | $9.526 | $10.12 |
| 2028-06-08 | $9.957 | $9.658 | $10.26 |
| 2028-06-09 | $9.870 | $9.573 | $10.17 |
| 2028-06-10 | $10.01 | $9.706 | $10.31 |
| 2028-06-11 | $10.15 | $9.841 | $10.45 |
| 2028-06-12 | $10.07 | $9.771 | $10.38 |
| 2028-06-13 | $9.938 | $9.640 | $10.24 |
| 2028-06-14 | $10.08 | $9.773 | $10.38 |
| 2028-06-15 | $10.16 | $9.859 | $10.47 |
| 2028-06-16 | $10.03 | $9.726 | $10.33 |
| 2028-06-17 | $9.891 | $9.594 | $10.19 |
| 2028-06-18 | $9.758 | $9.465 | $10.05 |
| 2028-06-19 | $9.657 | $9.367 | $9.947 |
| 2028-06-20 | $9.751 | $9.458 | $10.04 |
| 2028-06-21 | $9.886 | $9.589 | $10.18 |
| 2028-06-22 | $9.969 | $9.670 | $10.27 |
| 2028-06-23 | $9.955 | $9.657 | $10.25 |
| 2028-06-24 | $10.05 | $9.744 | $10.35 |
| 2028-06-25 | $9.910 | $9.613 | $10.21 |
| 2028-06-26 | $9.785 | $9.491 | $10.08 |
| 2028-06-27 | $9.920 | $9.623 | $10.22 |
| 2028-06-28 | $9.789 | $9.495 | $10.08 |
| 2028-06-29 | $9.664 | $9.374 | $9.954 |
| 2028-06-30 | $9.726 | $9.435 | $10.02 |
| 2028 July | |||
| 2028-07-01 | $9.861 | $9.565 | $10.16 |
| 2028-07-02 | $9.775 | $9.481 | $10.07 |
| 2028-07-03 | $9.910 | $9.613 | $10.21 |
| 2028-07-04 | $10.05 | $9.746 | $10.35 |
| 2028-07-05 | $9.977 | $9.677 | $10.28 |
| 2028-07-06 | $9.842 | $9.547 | $10.14 |
| 2028-07-07 | $9.979 | $9.679 | $10.28 |
| 2028-07-08 | $10.07 | $9.764 | $10.37 |
| 2028-07-09 | $9.930 | $9.632 | $10.23 |
| 2028-07-10 | $9.796 | $9.502 | $10.09 |
| 2028-07-11 | $9.664 | $9.374 | $9.954 |
| 2028-07-12 | $9.564 | $9.277 | $9.851 |
| 2028-07-13 | $9.657 | $9.367 | $9.946 |
| 2028-07-14 | $9.791 | $9.497 | $10.08 |
| 2028-07-15 | $9.873 | $9.577 | $10.17 |
| 2028-07-16 | $9.859 | $9.564 | $10.16 |
| 2028-07-17 | $9.949 | $9.651 | $10.25 |
| 2028-07-18 | $9.815 | $9.520 | $10.11 |
| 2028-07-19 | $9.690 | $9.400 | $9.981 |
| 2028-07-20 | $9.825 | $9.530 | $10.12 |
| 2028-07-21 | $9.694 | $9.404 | $9.985 |
| 2028-07-22 | $9.571 | $9.284 | $9.858 |
| 2028-07-23 | $9.633 | $9.344 | $9.922 |
| 2028-07-24 | $9.766 | $9.473 | $10.06 |
| 2028-07-25 | $9.680 | $9.390 | $9.971 |
| 2028-07-26 | $9.815 | $9.520 | $10.11 |
| 2028-07-27 | $9.951 | $9.652 | $10.25 |
| 2028-07-28 | $9.881 | $9.584 | $10.18 |
| 2028-07-29 | $9.747 | $9.455 | $10.04 |
| 2028-07-30 | $9.882 | $9.586 | $10.18 |
| 2028-07-31 | $9.969 | $9.670 | $10.27 |
| 2028 August | |||
| 2028-08-01 | $9.834 | $9.539 | $10.13 |
| 2028-08-02 | $9.702 | $9.411 | $9.993 |
| 2028-08-03 | $9.571 | $9.284 | $9.858 |
| 2028-08-04 | $9.472 | $9.188 | $9.756 |
| 2028-08-05 | $9.564 | $9.277 | $9.851 |
| 2028-08-06 | $9.696 | $9.405 | $9.987 |
| 2028-08-07 | $9.778 | $9.485 | $10.07 |
| 2028-08-08 | $9.765 | $9.472 | $10.06 |
| 2028-08-09 | $9.853 | $9.558 | $10.15 |
| 2028-08-10 | $9.720 | $9.429 | $10.01 |
| 2028-08-11 | $9.597 | $9.309 | $9.885 |
| 2028-08-12 | $9.730 | $9.438 | $10.02 |
| 2028-08-13 | $9.601 | $9.313 | $9.889 |
| 2028-08-14 | $9.479 | $9.194 | $9.763 |
| 2028-08-15 | $9.540 | $9.254 | $9.826 |
| 2028-08-16 | $9.672 | $9.382 | $9.962 |
| 2028-08-17 | $9.587 | $9.300 | $9.875 |
| 2028-08-18 | $9.720 | $9.429 | $10.01 |
| 2028-08-19 | $9.855 | $9.559 | $10.15 |
| 2028-08-20 | $9.785 | $9.492 | $10.08 |
| 2028-08-21 | $9.653 | $9.364 | $9.943 |
| 2028-08-22 | $9.787 | $9.494 | $10.08 |
| 2028-08-23 | $9.873 | $9.576 | $10.17 |
| 2028-08-24 | $9.740 | $9.447 | $10.03 |
| 2028-08-25 | $9.608 | $9.320 | $9.896 |
| 2028-08-26 | $9.479 | $9.194 | $9.763 |
| 2028-08-27 | $9.381 | $9.099 | $9.662 |
| 2028-08-28 | $9.472 | $9.187 | $9.756 |
| 2028-08-29 | $9.603 | $9.315 | $9.891 |
| 2028-08-30 | $9.684 | $9.394 | $9.975 |
| 2028-08-31 | $9.671 | $9.380 | $9.961 |
| 2028 September | |||
| 2028-09-01 | $9.758 | $9.466 | $10.05 |
| 2028-09-02 | $9.627 | $9.338 | $9.916 |
| 2028-09-03 | $9.505 | $9.220 | $9.790 |
| 2028-09-04 | $9.637 | $9.347 | $9.926 |
| 2028-09-05 | $9.509 | $9.223 | $9.794 |
| 2028-09-06 | $9.388 | $9.106 | $9.669 |
| 2028-09-07 | $9.448 | $9.165 | $9.732 |
| 2028-09-08 | $9.579 | $9.292 | $9.866 |
| 2028-09-09 | $9.495 | $9.210 | $9.780 |
| 2028-09-10 | $9.627 | $9.338 | $9.915 |
| 2028-09-11 | $9.760 | $9.467 | $10.05 |
| 2028-09-12 | $9.691 | $9.400 | $9.982 |
| 2028-09-13 | $9.560 | $9.274 | $9.847 |
| 2028-09-14 | $9.693 | $9.402 | $9.984 |
| 2028-09-15 | $9.778 | $9.484 | $10.07 |
| 2028-09-16 | $9.646 | $9.356 | $9.935 |
| 2028-09-17 | $9.516 | $9.230 | $9.801 |
| 2028-09-18 | $9.387 | $9.106 | $9.669 |
| 2028-09-19 | $9.290 | $9.011 | $9.569 |
| 2028-09-20 | $9.380 | $9.099 | $9.662 |
| 2028-09-21 | $9.510 | $9.225 | $9.796 |
| 2028-09-22 | $9.591 | $9.303 | $9.879 |
| 2028-09-23 | $9.577 | $9.290 | $9.865 |
| 2028-09-24 | $9.664 | $9.375 | $9.954 |